Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Carbon browser CSIX | US$0,02528 | 8,14% | 12,26% | US$10.026.017 | US$948.483 | 396.585.068 CSIX |
| 1202 |  Somnium Space Cubes CUBE | US$0,7994 | -0,63% | 5,84% | US$9.992.550 | US$12.431,16 | 12.500.000 CUBE |
| 1203 |  Indigo Protocol INDY | US$1,94 | -2,17% | -1,03% | US$9.994.239 | US$51.286,07 | 5.144.893 INDY |
| 1204 |  Beam BEAM | US$0,06614 | -3,05% | -4,29% | US$9.970.163 | US$156.307 | 150.753.560 BEAM |
| 1205 |  RealGOAT RGOAT | US$0,0000004700 | -0,34% | 1,79% | US$9.959.518 | US$124.103 | 21.000.000.000.000 RGOAT |
| 1206 |  Nya NYA | US$0,0000002800 | -0,74% | -6,40% | US$9.786.570 | US$13.153,25 | 35.234.152.874.088 NYA |
| 1207 |  Neurai XNA | US$0,001005 | 0,54% | -9,55% | US$9.922.201 | US$256.490 | 9.872.903.071 XNA |
| 1208 |  Bad Idea AI BAD | US$0,00000002000 | -8,56% | -24,47% | US$9.706.078 | US$1.373.246 | 587.164.249.146.169 BAD |
| 1209 |  World of Dypians WOD | US$0,1937 | 3,48% | 9,21% | US$9.865.487 | US$660.233 | 50.936.660 WOD |
| 1210 |  BlackFort Exchange Network BXN | US$0,002183 | -2,67% | -4,47% | US$9.800.041 | US$1.246.582 | 4.489.589.680 BXN |
| 1211 |  Serum SRM | US$0,03740 | 10,45% | 4,36% | US$9.845.083 | US$644.483 | 263.244.669 SRM |
| 1212 |  Electra Protocol XEP | US$0,0005364 | 8,01% | -12,65% | US$9.707.767 | US$214.562 | 18.097.156.865 XEP |
| 1213 |  Open Custody Protocol OPEN | US$0,009952 | 0,47% | -14,09% | US$9.718.572 | US$3.388.980 | 976.553.268 OPEN |
| 1214 |  Effect AI EFX | US$0,03866 | 14,28% | 50,99% | US$9.749.837 | US$175.821 | 252.168.527 EFX |
| 1215 |  Ta-da TADA | US$0,02339 | -2,69% | 0,65% | US$9.441.785 | US$186.705 | 403.737.847 TADA |
| 1216 |  BobaCat PSPS | US$0,01668 | 2,39% | -16,56% | US$9.626.421 | US$532.897 | 577.172.773 PSPS |
| 1217 |  Quidax Token QDX | US$0,03236 | 0,45% | 1,09% | US$9.706.551 | US$25.814,37 | 300.000.000 QDX |
| 1218 |  Choise.ai CHO | US$0,02306 | -8,00% | -9,62% | US$9.701.257 | US$3.364.193 | 420.736.310 CHO |
| 1219 |  Nibiru Chain NIBI | US$0,05131 | -9,18% | -1,47% | US$9.579.577 | US$1.006.423 | 186.694.846 NIBI |
| 1220 |  Poolz Finance POOLX | US$1,86 | 2,25% | 0,45% | US$9.551.446 | US$483.348 | 5.145.752 POOLX |
| 1221 |  Cult DAO CULT | US$0,000002200 | -0,13% | -1,16% | US$9.490.661 | US$75.883,45 | 4.318.690.730.920 CULT |
| 1222 |  MUX Protocol MCB | US$2,50 | 8,69% | 8,92% | US$9.540.069 | US$66.488,17 | 3.821.523 MCB |
| 1223 |  Nyan Heroes NYAN | US$0,09439 | -4,83% | -11,31% | US$9.538.088 | US$2.811.245 | 101.045.769 NYAN |
| 1224 |  BioPassport Token BIOT | US$0,001366 | -6,54% | -4,91% | US$9.510.487 | US$406.334 | 6.963.532.250 BIOT |
| 1225 |  Ben the Dog BENDOG | US$0,009430 | -0,50% | -9,71% | US$9.428.262 | US$769.368 | 999.780.947 BENDOG |
| 1226 |  FACT0RN FACT | US$11,31 | 0,92% | -7,05% | US$9.480.802 | US$94.245,68 | 838.208 FACT |
| 1227 |  Argentine Football Association Fan Token ARG | US$0,7811 | -2,22% | -6,07% | US$9.322.102 | US$606.084 | 11.934.279 ARG |
| 1228 |  Dingocoin DINGO | US$0,00008419 | -6,24% | -19,09% | US$9.373.323 | US$162.426 | 111.330.568.752 DINGO |
| 1229 |  Boop BOOP | US$0,00009394 | -0,57% | -29,00% | US$9.355.766 | US$46.690,00 | 99.597.706.590 BOOP |
| 1230 |  Fric FRIC | US$0,009213 | -7,76% | -18,43% | US$9.212.962 | US$2.629.426 | 999.992.771 FRIC |
| 1231 |  Shark Cat SC | US$0,009425 | -8,72% | 2,06% | US$9.329.735 | US$1.022.842 | 989.895.519 SC |
| 1232 |  FU Coin FU | US$0,00004752 | -1,96% | -8,41% | US$9.243.335 | US$63.165,46 | 194.529.579.979 FU |
| 1233 |  Symbiosis SIS | US$0,1505 | -4,89% | -5,55% | US$9.234.789 | US$124.878 | 61.367.996 SIS |
| 1234 |  Hot Doge HOTDOGE | US$0,009161 | -0,52% | -45,30% | US$9.161.104 | US$911.996 | 1.000.000.000 HOTDOGE |
| 1235 |  DeFinder Capital DFC | US$0,3446 | 0,07% | 8,95% | US$9.153.511 | US$209.916 | 26.563.279 DFC |
| 1236 |  SpookySwap BOO | US$0,9681 | -4,66% | -22,44% | US$9.090.928 | US$149.472 | 9.390.930 BOO |
| 1237 |  Sekuya Multiverse SKYA | US$0,02412 | -14,67% | 0,42% | US$9.187.313 | US$452.847 | 380.850.053 SKYA |
| 1238 |  imgnAI IMGNAI | US$0,01166 | 2,56% | -28,88% | US$9.061.513 | US$645.463 | 776.833.333 IMGNAI |
| 1239 |  catwifhat CWIF | US$0,0000002800 | 0,74% | -5,42% | US$9.025.318 | US$1.267.766 | 31.770.451.120.148 CWIF |
| 1240 |  Ambire Wallet WALLET | US$0,01336 | 2,65% | -0,54% | US$9.026.304 | US$1.433.791 | 675.562.070 WALLET |
| 1241 |  Deeper Network DPR | US$0,003072 | -3,19% | -10,60% | US$8.948.945 | US$263.247 | 2.912.807.349 DPR |
| 1242 |  Skillful AI SKAI | US$0,04911 | 0,70% | -6,57% | US$8.962.557 | US$44.377,24 | 182.491.315 SKAI |
| 1243 |  DUKO DUKO | US$0,0009216 | -8,40% | 0,68% | US$8.906.297 | US$9.714.594 | 9.663.955.990 DUKO |
| 1244 |  Nestree EGG | US$0,003101 | -3,33% | -5,51% | US$8.977.819 | US$1.477.855 | 2.894.880.474 EGG |
| 1245 |  Sylo SYLO | US$0,001526 | 6,64% | 28,06% | US$8.890.856 | US$956.093 | 5.826.355.808 SYLO |
| 1246 |  SyncGPT SYNC | US$0,04480 | 2,19% | 1,83% | US$8.960.745 | - | 200.000.000 SYNC |
| 1247 |  Synesis One SNS | US$0,01935 | -4,33% | -16,39% | US$8.826.851 | US$1.557.389 | 456.252.758 SNS |
| 1248 |  EverValue Coin EVA | US$0,6043 | 0,57% | -0,83% | US$8.730.552 | US$52.754,95 | 14.446.505 EVA |
| 1249 |  Ispolink ISP | US$0,001208 | -1,72% | 4,34% | US$8.942.745 | US$852.302 | 7.404.825.390 ISP |
| 1250 |  GameZone GZONE | US$0,01032 | -1,73% | -7,78% | US$8.670.939 | US$2.170,20 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.