Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  zkSwap Finance ZF | US$0,01533 | -1,54% | 0,76% | US$7.541.270 | US$2.945.648 | 491.971.356 ZF |
| 1302 |  HAPI Protocol HAPI | US$10,29 | -0,46% | -0,50% | US$7.532.783 | US$72.084,35 | 732.233 HAPI |
| 1303 |  Byte BYTE | US$0,000007760 | -6,27% | -13,56% | US$7.487.556 | US$94.574,08 | 964.467.033.477 BYTE |
| 1304 |  Akita Inu AKITA | US$0,0000001100 | -1,45% | -6,44% | US$7.394.832 | US$180.892 | 68.071.541.209.831 AKITA |
| 1305 |  Hydranet HDN | US$0,04588 | 6,30% | -3,42% | US$7.272.999 | US$8.664,88 | 158.528.886 HDN |
| 1306 |  8-Bit Coin COIN | US$0,0002449 | -0,78% | -6,68% | US$7.346.982 | US$4.238,24 | 30.000.000.000 COIN |
| 1307 |  5ire 5IRE | US$0,008604 | -3,74% | -0,49% | US$7.374.716 | US$657.762 | 857.142.675 5IRE |
| 1308 |  PoolTogether POOL | US$1,08 | 0,48% | -2,04% | US$7.324.348 | US$1.786,76 | 6.768.510 POOL |
| 1309 |  Contango TANGO | US$0,06567 | -2,81% | -14,25% | US$7.307.075 | US$31.288,52 | 111.264.674 TANGO |
| 1310 |  Mintlayer ML | US$0,1141 | 0,55% | -0,21% | US$7.324.398 | US$426.174 | 64.198.610 ML |
| 1311 |  Gamium GMM | US$0,0001490 | -1,56% | -8,06% | US$7.301.986 | US$185.842 | 49.013.256.869 GMM |
| 1312 |  NikolAI NIKO | US$0,007225 | -2,02% | -30,52% | US$7.224.615 | US$158.333 | 1.000.000.000 NIKO |
| 1313 |  Optimus AI OPTI | US$0,07626 | -1,02% | -16,96% | US$7.247.492 | US$89.773,11 | 95.034.939 OPTI |
| 1314 |  Undeads Games UDS | US$0,1586 | 6,42% | 6,67% | US$7.265.697 | US$3.543,89 | 45.798.006 UDS |
| 1315 |  Ledger AI LEDGER | US$0,003780 | -1,16% | -11,32% | US$7.255.800 | US$12.528,03 | 1.919.424.537 LEDGER |
| 1316 |  Orange ORNJ | US$0,08684 | -1,62% | -26,02% | US$7.224.761 | US$846.422 | 83.200.000 ORNJ |
| 1317 |  Pikamoon PIKA | US$0,0004095 | -3,62% | -10,87% | US$7.146.674 | US$17.076,64 | 17.453.432.079 PIKA |
| 1318 |  Unibright UBT | US$0,04802 | 7,02% | 8,80% | US$7.203.289 | US$6.393,30 | 149.999.999 UBT |
| 1319 |  Sharpe AI SAI | US$0,06481 | -3,20% | 12,26% | US$7.247.075 | US$1.373.313 | 111.821.649 SAI |
| 1320 |  Ginnan The Cat GINNAN | US$0,000001040 | -1,09% | -13,25% | US$7.193.901 | US$3.356.304 | 6.899.998.362.189 GINNAN |
| 1321 |  Klaus KLAUS | US$0,007251 | 9,61% | 3,80% | US$7.251.067 | US$847.526 | 1.000.000.000 KLAUS |
| 1322 |  Whales Market WHALES | US$0,2411 | 5,08% | 29,65% | US$6.275.846 | US$877.740 | 26.034.330 WHALES |
| 1323 |  Solchat CHAT | US$0,8660 | -4,41% | -14,81% | US$6.965.446 | US$314.430 | 8.043.460 CHAT |
| 1324 |  fanC FANC | US$0,006880 | -1,38% | -5,71% | US$7.171.033 | US$1.234.019 | 1.042.360.900 FANC |
| 1325 |  Crust Network CRU | US$0,5053 | -2,30% | -6,60% | US$7.143.774 | US$469.572 | 14.138.569 CRU |
| 1326 |  Push Protocol PUSH | US$0,1178 | 2,63% | -11,36% | US$7.108.257 | US$2.499.365 | 60.365.125 PUSH |
| 1327 |  MEVerse MEV | US$0,004038 | -2,62% | -1,37% | US$6.971.918 | US$359.429 | 1.726.645.036 MEV |
| 1328 |  Real Smurf Cat SMURFCAT | US$0,00007472 | 4,91% | -13,88% | US$7.009.516 | US$117.481 | 93.809.000.000 SMURFCAT |
| 1329 |  Bitcoin Virtual Machine BVM | US$0,2829 | 11,27% | -11,85% | US$7.022.011 | US$99.024,67 | 24.818.920 BVM |
| 1330 |  WHALE WHALE | US$0,7042 | 0,99% | -5,21% | US$7.041.555 | US$7.124,58 | 10.000.000 WHALE |
| 1331 |  WazirX WRX | US$0,01839 | -15,02% | -82,04% | US$7.022.805 | US$14.880.746 | 381.856.872 WRX |
| 1332 |  SelfKey KEY | US$0,001203 | 30,30% | 32,23% | US$7.217.193 | US$11.128.682 | 5.999.999.954 KEY |
| 1333 |  Genopets GENE | US$0,1086 | -7,25% | 30,44% | US$6.927.478 | US$157.471 | 63.797.352 GENE |
| 1334 |  ZeroLend ZERO | US$0,0002563 | -1,52% | -12,47% | US$6.931.579 | US$4.948.402 | 27.050.359.120 ZERO |
| 1335 |  XeniosCoin XNC | US$0,09118 | 0,41% | -0,46% | US$6.954.496 | - | 76.274.958 XNC |
| 1336 |  LogX Network LOGX | US$0,04337 | -2,99% | -23,63% | US$6.939.137 | US$4.873.669 | 160.000.000 LOGX |
| 1337 |  Unifi Protocol DAO UNFI | US$0,7217 | 0,64% | -9,90% | US$6.891.169 | US$2.237.746 | 9.548.650 UNFI |
| 1338 |  Slothana SLOTH | US$0,004021 | 0,49% | 3,93% | US$6.816.793 | US$765.926 | 1.695.118.152 SLOTH |
| 1339 |  Fuse FUSE | US$0,03137 | 3,82% | -9,49% | US$6.898.657 | US$1.168.022 | 219.882.167 FUSE |
| 1340 |  GALAXIA GXA | US$0,002741 | 1,89% | 20,55% | US$6.897.548 | US$17.317,18 | 2.516.376.928 GXA |
| 1341 |  Plearn PLN | US$0,07898 | -3,11% | 2,91% | US$6.797.125 | US$88.604,74 | 86.063.705 PLN |
| 1342 |  Shina Inu SHI | US$0,0000005600 | 0,32% | -3,44% | US$6.844.062 | US$239.184 | 12.215.422.502.184 SHI |
| 1343 |  ICHI ICHI | US$0,7508 | -0,31% | -12,23% | US$6.862.949 | US$41.102,12 | 9.140.967 ICHI |
| 1344 |  UniBot UNIBOT | US$6,83 | 0,84% | -7,61% | US$6.832.101 | US$931.088 | 1.000.000 UNIBOT |
| 1345 |  SaitaChain Coin STC | US$0,0001351 | -34,18% | -62,72% | US$6.068.931 | US$101.293 | 44.935.339.807 STC |
| 1346 |  IRISnet IRIS | US$0,004184 | 2,57% | -9,17% | US$6.780.749 | US$209.913 | 1.620.689.223 IRIS |
| 1347 |  AGIX AGX | US$0,08151 | -5,63% | -3,16% | US$6.780.164 | US$46.278,22 | 83.186.966 AGX |
| 1348 |  Adappter Token ADP | US$0,001636 | 0,58% | 2,17% | US$6.742.810 | US$771.181 | 4.121.371.363 ADP |
| 1349 |  Venus DAI vDAI | US$0,02458 | 0,00% | 0,15% | US$6.747.231 | - | 274.537.625 vDAI |
| 1350 |  BytomDAO BTM | US$0,004111 | -2,42% | -22,78% | US$6.744.502 | US$57.950,33 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.