Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SENATE SENATE | US$0,04704 | -0,23% | -13,25% | US$5.094.362 | US$109.020 | 108.303.554 SENATE |
| 1452 |  SAD HAMSTER HAMMY | US$0,005426 | -12,95% | -6,24% | US$5.110.862 | US$130.515 | 941.901.250 HAMMY |
| 1453 |  Everton Fan Token EFC | US$0,5074 | -0,84% | -6,78% | US$5.073.104 | US$140.403 | 9.998.762 EFC |
| 1454 |  Carlo CARLO | US$0,005619 | -6,03% | 11,17% | US$5.208.871 | US$141.204 | 926.931.816 CARLO |
| 1455 |  Sallar ALL | US$0,002804 | 3,02% | 2,12% | US$5.046.785 | US$385.230 | 1.800.038.960 ALL |
| 1456 |  ScPrime SCP | US$0,1053 | 0,71% | 4,36% | US$5.063.203 | US$19.591,14 | 48.096.114 SCP |
| 1457 |  Paribus PBX | US$0,0006824 | -7,65% | -2,75% | US$4.998.249 | US$332.576 | 7.324.285.658 PBX |
| 1458 |  Pip PIP | US$0,03071 | -2,19% | -33,57% | US$4.985.647 | US$131.558 | 162.333.223 PIP |
| 1459 |  SOLVE SOLVE | US$0,007124 | 3,39% | 10,68% | US$4.987.659 | US$241.156 | 700.125.013 SOLVE |
| 1460 |  Chickencoin CHKN | US$0,00000008000 | 0,19% | -6,85% | US$4.928.899 | US$57.889,93 | 64.239.000.000.000 CHKN |
| 1461 |  UBXS Token UBXS | US$0,08567 | -9,35% | -13,38% | US$4.896.710 | US$311.666 | 57.155.070 UBXS |
| 1462 |  Presearch PRE | US$0,01246 | -3,83% | -20,06% | US$4.943.115 | US$42.321,50 | 396.578.435 PRE |
| 1463 |  Arsenal Fan Token AFC | US$0,8173 | -0,14% | -5,56% | US$4.879.369 | US$209.198 | 5.969.982 AFC |
| 1464 |  Divi DIVI | US$0,001186 | 6,77% | 14,30% | US$4.906.288 | US$115.769 | 4.138.104.379 DIVI |
| 1465 |  TriumphX TRIX | US$0,0009546 | 0,76% | -0,78% | US$4.889.768 | - | 5.122.191.387 TRIX |
| 1466 |  Napoli Fan Token NAP | US$1,21 | -0,51% | -3,87% | US$4.818.111 | US$186.759 | 3.970.213 NAP |
| 1467 |  VGX Token VGX | US$0,01405 | -5,51% | 4,02% | US$4.815.719 | US$1.443.609 | 342.690.851 VGX |
| 1468 |  Baby Neiro BNB BABYNEIRO | - | -1,21% | -18,37% | US$4.786.271 | US$2.468.943 | 420.000.000.000.000.000 BABYNEIRO |
| 1469 |  Hemule HEMULE | US$0,004875 | 3,54% | -16,82% | US$4.777.672 | US$314.134 | 979.998.588 HEMULE |
| 1470 |  STAT STAT | US$0,08323 | -0,82% | 0,77% | US$4.820.816 | US$144.138 | 57.918.328 STAT |
| 1471 |  BitShares BTS | US$0,001586 | 1,15% | -15,75% | US$4.750.794 | US$178.421 | 2.995.060.000 BTS |
| 1472 |  Trabzonspor Fan Token TRA | US$0,7389 | -0,26% | -0,54% | US$4.761.172 | US$248.408 | 6.443.741 TRA |
| 1473 |  Gracy GRACY | US$0,03413 | -2,19% | -1,87% | US$4.760.684 | US$185.679 | 139.500.040 GRACY |
| 1474 |  ETHEREUM IS GOOD EBULL | US$0,0004736 | -7,04% | -14,62% | US$4.736.127 | US$64.712,96 | 10.000.000.000 EBULL |
| 1475 |  Lambda LAMB | US$0,002849 | -5,29% | -4,17% | US$4.691.233 | US$1.652.226 | 1.646.414.198 LAMB |
| 1476 |  Saakuru Protocol SKR | US$0,01417 | 0,05% | -11,19% | US$4.713.841 | US$777.305 | 332.623.804 SKR |
| 1477 |  Baby Bonk BABYBONK | - | -6,50% | -25,43% | US$4.667.099 | US$3.306.309 | 376.422.237.892.606.272 BABYBONK |
| 1478 |  Stobox Token STBU | US$0,03088 | -7,01% | -15,23% | US$4.632.364 | US$142.566 | 150.000.000 STBU |
| 1479 |  Pomerium PMG | US$0,03321 | -10,47% | -38,10% | US$4.579.222 | US$562.610 | 137.867.802 PMG |
| 1480 |  Suiswap SSWP | US$0,0005236 | -6,00% | -7,39% | US$4.629.825 | US$409.779 | 8.842.144.919 SSWP |
| 1481 |  ACA Token ACA | US$0,09709 | -0,32% | 1,75% | US$4.587.156 | US$114.892 | 47.248.822 ACA |
| 1482 |  Bitcicoin BITCI | US$0,0005872 | 1,01% | -10,13% | US$4.526.294 | US$658.928 | 7.708.828.412 BITCI |
| 1483 |  WOM Protocol WOM | US$0,02363 | -1,71% | 3,09% | US$4.559.689 | US$2.064.648 | 193.000.000 WOM |
| 1484 |  Kaon AKRO | US$0,001049 | -7,42% | -55,58% | US$4.654.198 | US$10.917.100 | 4.436.209.630 AKRO |
| 1485 |  Bitrock BROCK | US$0,04655 | -0,66% | -17,01% | US$4.524.308 | US$107.946 | 97.194.179 BROCK |
| 1486 |  Gamestarter GAME | US$0,06439 | 1,79% | 9,69% | US$4.570.683 | US$333.567 | 70.981.793 GAME |
| 1487 |  Kinic KINIC | US$1,56 | 1,81% | 4,29% | US$4.488.852 | US$101.569 | 2.868.620 KINIC |
| 1488 |  Validity VAL | US$0,9026 | -4,72% | 1,12% | US$4.603.972 | US$575.844 | 5.101.015 VAL |
| 1489 |  Pintu Token PTU | US$0,1925 | -3,61% | -6,60% | US$4.497.948 | US$22.388,76 | 23.362.132 PTU |
| 1490 |  BSCPAD BSCPAD | US$0,05672 | -1,38% | -13,03% | US$4.493.174 | US$309.117 | 79.211.621 BSCPAD |
| 1491 |  School Hack Coin SHC | US$0,02021 | 20,45% | 15,57% | US$4.567.903 | US$273,71 | 226.062.500 SHC |
| 1492 |  Ferro FER | US$0,004838 | -3,41% | -10,44% | US$4.511.336 | US$6.144,52 | 932.530.341 FER |
| 1493 |  Verse VERSE | US$0,0001642 | -0,55% | -6,37% | US$4.470.284 | US$31.902,21 | 27.233.716.703 VERSE |
| 1494 |  BOSagora BOA | US$0,01448 | -2,94% | 3,47% | US$4.504.870 | US$304.497 | 311.113.394 BOA |
| 1495 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4397 | 0,06% | -10,10% | US$4.370.091 | US$421.332 | 9.938.667 SAUBER |
| 1496 |  Blocery BLY | US$0,004787 | -1,83% | 1,40% | US$4.381.831 | US$716.225 | 915.449.996 BLY |
| 1497 |  Deri Protocol DERI | US$0,03497 | 1,46% | 35,15% | US$4.360.961 | US$91.101,03 | 124.695.829 DERI |
| 1498 |  Everest ID | US$0,03748 | -0,47% | -4,77% | US$4.373.464 | US$2.947,42 | 116.700.000 ID |
| 1499 |  Lemonrocks LEMON | US$0,006180 | -0,32% | -4,10% | US$4.363.271 | US$8.437,45 | 706.000.000 LEMON |
| 1500 |  MarsDAO MDAO | US$0,06175 | 6,18% | 2,74% | US$4.359.699 | US$164.543 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.