Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LightLink LL | US$0,04519 | -0,10% | 1,00% | US$3.690.407 | US$904.444 | 81.670.180 LL |
| 1552 |  Bubblefong BBF | US$0,01946 | 1,92% | -17,70% | US$3.628.827 | US$238.506 | 186.498.337 BBF |
| 1553 |  Umbrella Network UMB | US$0,01237 | 0,93% | -11,97% | US$3.622.516 | US$232.234 | 292.962.636 UMB |
| 1554 |  LBRY Credits LBC | US$0,005552 | -2,17% | -9,54% | US$3.632.419 | US$2.346,54 | 654.237.215 LBC |
| 1555 |  WeFi WEFI | US$0,08648 | 0,32% | -5,63% | US$3.622.258 | US$62.863,79 | 41.883.332 WEFI |
| 1556 |  ritestream RITE | US$0,01245 | -2,88% | -26,57% | US$3.637.138 | US$240.709 | 292.141.996 RITE |
| 1557 |  VoluMint VMINT | US$0,006536 | 1,52% | -6,01% | US$3.608.975 | US$73.690,89 | 552.136.291 VMINT |
| 1558 |  Circuits of Value COVAL | US$0,001993 | -4,29% | 5,74% | US$3.557.627 | US$11.183,46 | 1.784.838.484 COVAL |
| 1559 |  Rai Reflex Index RAI | US$2,99 | -0,71% | -0,34% | US$3.585.006 | US$17.704,09 | 1.200.650 RAI |
| 1560 |  Rangers Protocol Gas RPG | US$0,3849 | -1,89% | -1,45% | US$3.582.352 | US$40,81 | 9.306.140 RPG |
| 1561 |  Minted MTD | US$0,01934 | -2,09% | -10,08% | US$3.581.505 | US$5.345,80 | 185.207.721 MTD |
| 1562 |  YOM YOM | US$0,03418 | 10,62% | 58,88% | US$3.551.555 | US$19.574,19 | 103.899.006 YOM |
| 1563 |  BIDZ Coin BIDZ | US$0,004187 | -2,10% | 41,04% | US$3.559.207 | US$83.735,53 | 850.000.000 BIDZ |
| 1564 |  PowerPool CVP | US$0,08162 | -2,93% | -7,56% | US$3.549.276 | US$868.303 | 43.485.758 CVP |
| 1565 |  Anchor Protocol ANC | US$0,01012 | 1,28% | -10,29% | US$3.547.054 | US$61.538,95 | 350.381.852 ANC |
| 1566 |  r/FortNiteBR Bricks BRICK | US$0,03152 | 6,88% | -4,06% | US$3.505.612 | US$117.807 | 111.230.228 BRICK |
| 1567 |  DeFi Land DFL | US$0,0004974 | 3,02% | -1,99% | US$3.549.815 | US$8.540,75 | 7.137.303.616 DFL |
| 1568 |  DOGAMÍ DOGA | US$0,004910 | 5,08% | -3,58% | US$3.536.508 | US$21.268,43 | 720.236.352 DOGA |
| 1569 |  Wisdomise AI WSDM | US$0,01076 | -0,51% | -5,09% | US$3.540.024 | US$61.588,92 | 328.900.300 WSDM |
| 1570 |  VIXCO VIX | US$0,004457 | 2,09% | -12,16% | US$3.658.145 | US$2.261.953 | 820.690.379 VIX |
| 1571 |  Lossless LSS | US$0,06323 | 0,26% | -7,80% | US$3.513.659 | US$82.176,55 | 55.572.672 LSS |
| 1572 |  UX Chain UX | US$0,0008777 | 0,09% | -12,46% | US$3.496.692 | US$72.602,44 | 3.984.164.930 UX |
| 1573 |  BaaSid BAAS | US$0,0004724 | -2,55% | -34,60% | US$3.495.613 | US$3.578,82 | 7.400.000.000 BAAS |
| 1574 |  NuriTopia NBLU | US$0,002527 | 0,03% | 0,12% | US$3.470.044 | US$67.394,80 | 1.373.022.440 NBLU |
| 1575 |  Etherisc DIP Token DIP | US$0,01437 | 6,78% | -8,57% | US$3.445.410 | US$1.221,85 | 239.742.108 DIP |
| 1576 |  Crypton CRP | US$0,3274 | 0,04% | -5,53% | US$3.437.598 | US$479.993 | 10.499.252 CRP |
| 1577 |  Cryptify AI CRAI | US$0,004909 | 0,39% | -19,12% | US$3.436.070 | US$29.794,85 | 700.000.000 CRAI |
| 1578 |  ShibaDoge SHIBDOGE | - | 0,00% | -6,25% | US$3.424.337 | US$121.448 | 114.144.581.155.558.816.481.280 SHIBDOGE |
| 1579 |  Battle World BWO | US$0,003679 | 2,27% | -2,62% | US$3.403.552 | US$89.318,35 | 925.230.426 BWO |
| 1580 |  Onooks OOKS | US$0,3046 | -2,32% | -7,55% | US$3.418.598 | US$23.662,93 | 11.221.615 OOKS |
| 1581 |  Kylin KYL | US$0,01264 | 0,01% | -2,27% | US$3.415.093 | - | 270.259.840 KYL |
| 1582 |  Crash CRASH | US$0,003452 | -4,03% | -21,81% | US$3.377.305 | US$22.804,09 | 978.237.337 CRASH |
| 1583 |  MetaTrace TRC | US$0,009469 | -0,04% | -2,96% | US$3.388.497 | US$33.438,34 | 357.849.591 TRC |
| 1584 |  UpOnly UPO | US$0,02945 | -7,04% | -18,49% | US$3.351.646 | US$449.291 | 113.792.290 UPO |
| 1585 |  NEST Protocol NEST | US$0,001171 | -6,92% | -3,70% | US$3.408.341 | US$1.463.641 | 2.911.743.948 NEST |
| 1586 |  Super Trump Coin STRUMP | US$0,001813 | -1,21% | -15,02% | US$3.332.009 | US$440.358 | 1.837.382.589 STRUMP |
| 1587 |  Pollux Coin POX | US$0,09977 | -1,89% | -21,72% | US$3.310.208 | US$978.481 | 33.176.887 POX |
| 1588 |  Cogito Finance CGV | US$0,03425 | -0,45% | 1,33% | US$3.314.662 | US$135.354 | 96.787.938 CGV |
| 1589 |  Vabble v2 VFX | US$0,02273 | 4,96% | -19,54% | US$3.310.676 | US$3.031,17 | 145.625.000 VFX |
| 1590 |  Chainbing CBG | US$0,09980 | 0,62% | -1,83% | US$3.293.375 | - | 33.000.000 CBG |
| 1591 |  Inflation Hedging Coin IHC | US$0,00002754 | -0,10% | 4,02% | US$3.294.979 | US$706,28 | 119.642.987.723 IHC |
| 1592 |  CONTRACOIN CTCN | US$0,06448 | -0,03% | -28,31% | US$3.290.245 | US$9,92 | 51.024.531 CTCN |
| 1593 |  Altcoinist ALTT | US$0,01338 | 0,23% | -6,96% | US$3.279.095 | US$1.839,27 | 245.000.000 ALTT |
| 1594 |  Vulcan Forged (LAVA) LAVA | US$0,01332 | -1,83% | 3,14% | US$3.276.541 | US$124.240 | 245.895.290 LAVA |
| 1595 |  King DAG KDAG | US$0,06005 | 0,00% | -0,03% | US$3.269.774 | - | 54.451.545 KDAG |
| 1596 |  PlayZap PZP | US$0,05298 | -7,63% | -7,20% | US$3.263.715 | US$260.552 | 61.603.884 PZP |
| 1597 |  Bubble BUBBLE | US$0,003930 | -3,55% | -51,63% | US$3.266.939 | US$2.643.891 | 831.335.892 BUBBLE |
| 1598 |  PornRocket PORNROCKET | US$0,00000001000 | 1,13% | 0,01% | US$3.263.489 | US$75,52 | 382.924.831.415.924 PORNROCKET |
| 1599 |  HUND HUND | US$0,008023 | 10,13% | 4,40% | US$3.160.625 | US$4.566.979 | 393.953.231 HUND |
| 1600 |  Djed DJED | US$0,9799 | -0,74% | -1,06% | US$3.227.198 | US$168.764 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.