Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeHub DHB | US$0,0006882 | -5,18% | -18,36% | US$2.804.977 | US$7.845,96 | 4.075.792.623 DHB |
| 1652 |  Shiba Predator QOM | - | -1,17% | -6,56% | US$2.797.100 | US$1.731,38 | 599.886.333.333.333 QOM |
| 1653 |  Pesto the Baby King Penguin PESTO | US$0,002784 | -4,16% | -2,83% | US$2.783.975 | US$1.024.727 | 1.000.000.000 PESTO |
| 1654 |  Wrapped Dog WDOG | US$0,002776 | -0,25% | 13,23% | US$2.776.116 | US$679.850 | 999.998.439 WDOG |
| 1655 |  Frontier FRONT | US$0,3403 | -58,13% | -12,48% | US$2.758.179 | US$7.343,99 | 8.105.933 FRONT |
| 1656 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | 0,00% | US$2.750.366 | US$18.150.215 | 2.750.204 USDC(WormHole) |
| 1657 |  Perion PERC | US$0,2059 | 0,19% | -6,19% | US$2.754.109 | US$21.157,93 | 13.375.394 PERC |
| 1658 |  Vesper VSP | US$0,2965 | -2,59% | 16,31% | US$2.747.008 | US$268,33 | 9.263.794 VSP |
| 1659 |  Walken WLKN | US$0,002354 | -0,88% | -7,96% | US$2.722.038 | US$1.438.997 | 1.156.229.131 WLKN |
| 1660 |  PRIZM PZM | US$0,0006421 | -6,51% | -2,82% | US$2.731.293 | US$1.823,74 | 4.253.807.779 PZM |
| 1661 |  Gains GAINS | US$0,07059 | -9,42% | -20,27% | US$2.731.259 | US$83.891,43 | 38.694.301 GAINS |
| 1662 |  Dust Protocol DUST | US$0,1420 | -0,18% | -3,54% | US$2.719.067 | US$9.221,64 | 19.143.962 DUST |
| 1663 |  RIBBIT RBT | US$0,000006640 | -3,63% | 4,52% | US$2.702.838 | US$37.278,19 | 407.187.030.849 RBT |
| 1664 |  ClinTex CTi CTI | US$0,02179 | -9,43% | -7,42% | US$2.711.442 | US$41.406,36 | 124.445.175 CTI |
| 1665 |  Parex PRX | US$0,1981 | -0,42% | -13,36% | US$2.706.053 | US$198.162 | 13.660.249 PRX |
| 1666 |  Morpheus Infrastructure Node MIND | US$0,001979 | 6,98% | -9,56% | US$2.703.571 | US$159.243 | 1.366.201.800 MIND |
| 1667 |  Cat Own Kimono COK | US$0,000002660 | -2,69% | -6,46% | US$2.653.617 | US$252.099 | 998.607.362.396 COK |
| 1668 |  Particl PART | US$0,1855 | 0,50% | -9,85% | US$2.699.159 | US$2.967,67 | 14.554.447 PART |
| 1669 |  BLOCX. BLOCX | US$0,02693 | -8,21% | -30,08% | US$2.695.804 | US$151.306 | 100.105.174 BLOCX |
| 1670 |  ADAMANT Messenger ADM | US$0,02452 | -0,22% | -6,20% | US$2.706.391 | US$253.372 | 110.370.831 ADM |
| 1671 |  PUCCA PUCCA | US$0,003196 | 8,47% | -4,64% | US$2.694.469 | US$40.416,67 | 842.998.999 PUCCA |
| 1672 |  Bostrom BOOT | - | -3,95% | 15,22% | US$2.680.347 | US$1.500,60 | 591.488.205.723.898 BOOT |
| 1673 |  3DPass P3D | US$0,005814 | 7,27% | -1,89% | US$2.681.346 | US$11.467,83 | 461.159.284 P3D |
| 1674 |  Samsunspor Fan Token SAM | US$0,4870 | 0,44% | -6,74% | US$2.678.508 | US$29.062,31 | 5.499.960 SAM |
| 1675 |  TABOO TOKEN TABOO | US$0,0002727 | -3,49% | -11,76% | US$2.667.694 | US$5.051,55 | 9.782.678.080 TABOO |
| 1676 |  Sinverse SIN | US$0,003603 | 10,71% | -2,99% | US$2.651.318 | US$496.922 | 735.944.169 SIN |
| 1677 |  UnityMeta UMT | US$112,44 | 0,33% | -13,05% | US$2.648.440 | US$12.862,50 | 23.555 UMT |
| 1678 |  GMCoin GMCOIN | US$0,06516 | 2,77% | -2,75% | US$2.683.369 | US$17.169,91 | 41.183.481 GMCOIN |
| 1679 |  Mars MARS | US$0,000006300 | -6,22% | -25,83% | US$2.648.854 | US$1.627.368 | 420.690.000.000 MARS |
| 1680 |  Venus DOT vDOT | US$0,1573 | 0,00% | -9,62% | US$2.619.191 | - | 16.649.243 vDOT |
| 1681 |  Vidya VIDYA | US$0,06581 | -0,95% | -6,32% | US$2.598.721 | US$830,52 | 39.488.616 VIDYA |
| 1682 |  Spheroid Universe SPH | US$0,001310 | -4,57% | 13,46% | US$2.597.490 | US$898,54 | 1.982.280.859 SPH |
| 1683 |  Hamster HAM | - | -4,91% | -8,53% | US$2.568.394 | US$365.993 | 2.384.230.000.000.000 HAM |
| 1684 |  Klaydice DICE | US$0,006912 | 1,94% | -2,99% | US$2.564.649 | US$26.219,99 | 371.060.272 DICE |
| 1685 |  Morra MORRA | US$0,006776 | 2,70% | -13,02% | US$2.565.942 | US$5.622,36 | 378.686.697 MORRA |
| 1686 |  Nutcoin NUT | US$0,0000001300 | -10,24% | -27,71% | US$2.553.013 | US$691.404 | 20.092.757.543.431 NUT |
| 1687 |  Waves Enterprise WEST | US$0,01138 | 3,18% | 35,55% | US$2.560.644 | US$36.471,48 | 225.000.000 WEST |
| 1688 |  Mettalex MTLX | US$2,28 | -0,17% | 10,70% | US$2.558.062 | US$3.828,60 | 1.123.003 MTLX |
| 1689 |  SAFE DEAL SFD | US$0,08105 | -46,86% | -24,44% | US$2.537.449 | US$15,67 | 31.306.939 SFD |
| 1690 |  DeBox BOX | US$0,02597 | 0,63% | 3,01% | US$2.583.893 | US$2.797.503 | 99.513.889 BOX |
| 1691 |  Unfettered Ecosystem SOULS | US$0,002200 | 1,66% | -4,02% | US$2.517.999 | US$344.104 | 1.144.598.660 SOULS |
| 1692 |  Draggy DRAGGY | US$0,00000001000 | 18,86% | -27,87% | US$2.542.330 | US$224.611 | 404.488.535.474.474 DRAGGY |
| 1693 |  BizAuto BIZA | US$0,0009445 | -1,99% | -0,37% | US$2.470.498 | US$909.299 | 2.615.710.367 BIZA |
| 1694 |  holoride RIDE | US$0,002753 | -2,68% | 24,61% | US$2.417.021 | US$17.233,93 | 878.116.980 RIDE |
| 1695 |  Permission Coin ASK | US$0,0001544 | -2,92% | -4,98% | US$2.495.552 | US$1.854,57 | 16.166.619.298 ASK |
| 1696 |  DEFIT DEFIT | US$0,08344 | 0,06% | -2,62% | US$2.483.519 | US$591,74 | 29.764.368 DEFIT |
| 1697 |  Gemach GMAC | US$0,004964 | -10,77% | 42,91% | US$2.481.754 | US$21.930,33 | 500.000.000 GMAC |
| 1698 |  TOP AI Network TOP | US$0,0001783 | 3,14% | 3,14% | US$2.568.241 | US$353.807 | 14.400.583.004 TOP |
| 1699 |  ETHAX ETHAX | US$0,01794 | -0,03% | 142,52% | US$2.442.020 | US$249,08 | 136.139.688 ETHAX |
| 1700 |  rocky ROCKY | US$0,002430 | -6,08% | -6,65% | US$2.429.757 | US$2.525.082 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.