Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pepoclown HONK | - | -2,21% | 9,01% | US$1.799.316 | US$10.282,87 | 401.658.070.308.703 HONK |
| 1802 |  Sakai Vault SAKAI | US$0,8654 | 0,84% | -17,24% | US$1.800.912 | US$128.981 | 2.081.027 SAKAI |
| 1803 |  Decentral Games DG | US$0,008902 | 22,06% | 21,57% | US$1.797.964 | US$672,48 | 201.971.517 DG |
| 1804 |  Lil Bub BUB | US$0,001796 | 6,04% | 7,95% | US$1.795.690 | US$5.538,59 | 1.000.000.000 BUB |
| 1805 |  CatDog CATDOG | US$0,00001778 | -1,44% | -24,39% | US$1.778.010 | US$422.227 | 100.000.000.000 CATDOG |
| 1806 |  Veritise VTS | US$0,008014 | -1,38% | -21,55% | US$1.795.471 | US$4.343,02 | 224.055.263 VTS |
| 1807 |  MongolNFT Coin MNFT | US$0,00001125 | -2,43% | -2,27% | US$1.783.372 | US$72.468,17 | 158.477.500.644 MNFT |
| 1808 |  VisionGame VISION | US$0,003250 | 12,17% | -0,45% | US$1.787.644 | US$133.741 | 550.000.000 VISION |
| 1809 |  Groyper GROYPER | US$0,01916 | 3,81% | 3,44% | US$1.781.826 | US$9.885,25 | 93.000.000 GROYPER |
| 1810 |  Honk HONK | US$0,001937 | -5,66% | 2,21% | US$1.781.335 | US$15.419,59 | 919.818.677 HONK |
| 1811 |  BLink BLINK | US$0,008949 | 37,74% | -51,18% | US$1.649.773 | US$586.185 | 184.347.125 BLINK |
| 1812 |  Biometric Financial BIOFI | US$0,0009044 | -4,53% | 28,25% | US$1.764.339 | US$24.263,77 | 1.950.863.998 BIOFI |
| 1813 |  FireStarter FLAME | US$0,02545 | -2,01% | -4,18% | US$1.744.201 | US$300.003 | 68.540.262 FLAME |
| 1814 |  Zynecoin ZYN | US$0,04196 | -1,19% | 56,79% | US$1.758.058 | US$368.999 | 41.903.029 ZYN |
| 1815 |  WELL3 $WELL | US$0,0004236 | -1,10% | -22,34% | US$1.743.730 | US$466.208 | 4.116.089.000 $WELL |
| 1816 |  DeFrogs DEFROGS | US$173,51 | -1,38% | -16,16% | US$1.735.130 | US$202.011 | 10.000 DEFROGS |
| 1817 |  OpenLeverage OLE | US$0,009142 | -3,17% | -9,18% | US$1.724.380 | US$145.222 | 188.630.573 OLE |
| 1818 |  Neurahub NEURA | US$0,02091 | 15,81% | 8,15% | US$1.722.015 | US$23.303,28 | 82.343.569 NEURA |
| 1819 |  3space Art PACE | US$0,02382 | -0,20% | -9,17% | US$1.719.179 | US$141.793 | 72.171.512 PACE |
| 1820 |  MAX Exchange Token MAX | US$0,3450 | -1,36% | -1,93% | US$1.716.789 | US$43.706,34 | 4.976.802 MAX |
| 1821 |  Credbull CBL | US$0,01376 | -1,36% | 1,76% | US$1.709.382 | US$58.537,24 | 124.246.180 CBL |
| 1822 |  AS Monaco Fan Token ASM | US$0,6300 | -1,15% | -4,24% | US$1.701.094 | US$294.351 | 2.699.959 ASM |
| 1823 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003518 | -1,62% | 13,90% | US$1.698.695 | US$6.646,59 | 4.829.145.145 WOMBAT |
| 1824 |  REV3AL REV3L | US$0,004641 | 137,95% | 149,63% | US$1.698.554 | US$4.603,13 | 365.950.750 REV3L |
| 1825 |  BlockGames BLOCK | US$0,02056 | -0,42% | 1,20% | US$1.714.990 | US$809.793 | 83.419.968 BLOCK |
| 1826 |  Custodiy CTY | US$4,23 | 3,44% | 73,02% | US$1.692.120 | US$275.629 | 400.000 CTY |
| 1827 |  Toro Inoue TORO | US$0,001689 | -1,75% | -27,95% | US$1.689.115 | US$770,40 | 999.999.248 TORO |
| 1828 |  ArkiTech ARKI | US$0,02744 | 11,83% | -5,10% | US$1.685.209 | US$55.594,54 | 61.410.027 ARKI |
| 1829 |  Efforce WOZX | US$0,003225 | 6,04% | 9,42% | US$1.700.063 | US$2.367,66 | 527.135.519 WOZX |
| 1830 |  CheckDot CDT | US$0,2187 | 2,17% | -9,29% | US$1.693.940 | US$90.231,59 | 7.745.635 CDT |
| 1831 |  Jobchain JOB | US$0,0001699 | -21,95% | 23,39% | US$1.675.967 | US$1.000,71 | 9.864.586.781 JOB |
| 1832 |  Govi GOVI | US$0,06152 | -3,46% | -15,73% | US$1.672.358 | US$5.892,44 | 27.183.479 GOVI |
| 1833 |  DinoLFG DINO | US$0,005343 | -9,59% | -16,83% | US$1.672.192 | US$23.213,36 | 312.948.493 DINO |
| 1834 |  Ycash YEC | US$0,1055 | 0,32% | 21,30% | US$1.672.493 | - | 15.854.475 YEC |
| 1835 |  Success Kid SKID | US$0,01915 | -0,61% | 21,05% | US$1.660.922 | US$20.118,03 | 86.742.698 SKID |
| 1836 |  UNICE UNICE | US$0,02926 | -4,99% | 153,80% | US$1.671.786 | US$262.121 | 57.128.973 UNICE |
| 1837 |  GemHUB GHUB | US$0,02259 | 0,15% | -0,40% | US$1.665.607 | US$60.647,16 | 73.737.676 GHUB |
| 1838 |  Tamadoge TAMA | US$0,001192 | -1,98% | -15,24% | US$1.661.512 | US$58.786,56 | 1.393.353.219 TAMA |
| 1839 |  Hot Cross HOTCROSS | US$0,01459 | -2,85% | 8,31% | US$1.659.481 | US$27.140,43 | 113.749.999 HOTCROSS |
| 1840 |  LUCA LUCA | US$1,43 | -4,95% | -21,35% | US$1.652.946 | US$522.232 | 1.157.388 LUCA |
| 1841 |  Feathercoin FTC | US$0,006961 | 0,72% | -13,27% | US$1.646.927 | US$92,35 | 236.600.238 FTC |
| 1842 |  mStable Governance Token: Meta (MTA) MTA | US$0,02802 | 0,76% | -2,29% | US$1.637.574 | US$580,44 | 58.437.043 MTA |
| 1843 |  Cipher CPR | US$0,0002528 | -0,27% | -34,55% | US$1.635.126 | US$604.032 | 6.467.585.726 CPR |
| 1844 |  VinuChain VC | US$0,02347 | -2,96% | -12,72% | US$1.632.389 | US$254.353 | 69.547.349 VC |
| 1845 |  Music Protocol RECORD | US$0,008180 | 2,67% | 7,49% | US$1.635.872 | US$76.560,24 | 199.980.877 RECORD |
| 1846 |  Valencia CF Fan Token VCF | US$0,3991 | -1,68% | -1,40% | US$1.624.547 | US$152.983 | 4.070.594 VCF |
| 1847 |  Moutai MOUTAI | US$0,002326 | 21,55% | 19,03% | US$1.620.837 | US$82.760,94 | 696.699.780 MOUTAI |
| 1848 |  Gravity Finance GFI | US$0,004588 | 0,62% | -0,41% | US$1.616.184 | US$1.776,55 | 352.267.212 GFI |
| 1849 |  CATAMOTO CATA | US$0,00008348 | -1,14% | -14,07% | US$1.617.663 | US$402.984 | 19.377.666.710 CATA |
| 1850 |  NanoByte Token NBT | US$0,001709 | -2,81% | -4,89% | US$1.613.187 | US$188,20 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.