Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DAD DAD | US$0,002298 | -26,33% | -60,88% | US$1.640.809 | US$89.387,45 | 714.166.584 DAD |
| 1702 |  Amulet AMU | US$0,005438 | -1,37% | -30,16% | US$2.403.079 | US$56.754,99 | 441.930.898 AMU |
| 1703 |  Wat WAT | US$0,000005730 | -11,82% | 9,13% | US$2.410.457 | US$1.782.133 | 420.690.000.000 WAT |
| 1704 |  Pochita (pochita.biz) POCHITA | US$0,002476 | 5,63% | 20,80% | US$2.476.004 | US$1.929.531 | 1.000.000.000 POCHITA |
| 1705 |  HAMI HAMI | US$0,002503 | 0,84% | -13,79% | US$2.408.878 | US$142.298 | 962.231.848 HAMI |
| 1706 |  City Tycoon Games CTG | US$0,2384 | 0,64% | -0,92% | US$2.384.213 | US$88.889,57 | 10.000.000 CTG |
| 1707 |  EXPERT_MONEY EXPERT | US$0,002800 | 3,92% | 23,83% | US$2.380.039 | US$1.001.568 | 850.000.000 EXPERT |
| 1708 |  PureFi Protocol UFI | US$0,04075 | -2,82% | -8,54% | US$2.380.846 | US$8.645,91 | 58.422.831 UFI |
| 1709 |  Pickle Finance PICKLE | US$1,25 | 0,01% | 1,67% | US$2.377.803 | US$262,64 | 1.908.030 PICKLE |
| 1710 |  Ertha ERTHA | US$0,001300 | 3,65% | -6,31% | US$2.377.398 | US$182.279 | 1.829.014.923 ERTHA |
| 1711 |  saffron.finance SFI | US$25,95 | -3,65% | -11,76% | US$2.372.296 | US$2.930,18 | 91.423 SFI |
| 1712 |  NerveNetwork NVT | US$0,008560 | 0,00% | -2,38% | US$2.371.117 | - | 276.983.684 NVT |
| 1713 |  Toad $TOAD | US$0,00000001000 | -0,22% | 2,90% | US$2.369.363 | US$824.273 | 407.084.555.679.471 $TOAD |
| 1714 |  bitSmiley SMILE | US$0,1130 | -5,24% | -23,23% | US$2.336.247 | US$1.928.844 | 20.678.581 SMILE |
| 1715 |  Kommunitas KOM | US$0,001396 | -1,70% | 1,25% | US$2.347.680 | US$101.981 | 1.682.286.547 KOM |
| 1716 |  SADANT SADANT | US$0,002322 | 0,59% | -9,07% | US$2.321.730 | US$60.920,87 | 999.996.393 SADANT |
| 1717 |  JetTon Games JETTON | US$0,3027 | 1,70% | 1,32% | US$2.320.779 | US$642.611 | 7.666.502 JETTON |
| 1718 |  ACENT ACE | US$0,003713 | -4,28% | 8,27% | US$2.319.752 | US$85.715,82 | 624.765.334 ACE |
| 1719 |  Uno Re UNO | US$0,02074 | 0,64% | 3,42% | US$2.313.900 | US$130.971 | 111.566.779 UNO |
| 1720 |  LETSTOP STOP | US$0,1088 | 6,55% | -8,78% | US$2.116.924 | US$6.115.973 | 19.458.110 STOP |
| 1721 |  Dynachain DYNA | US$0,2189 | -0,57% | -15,71% | US$2.298.540 | US$109.801 | 10.500.000 DYNA |
| 1722 |  MBD Financials MBD | US$0,00008706 | -1,41% | -7,16% | US$2.282.984 | US$65.717,42 | 26.223.242.792 MBD |
| 1723 |  ILCOIN ILC | US$0,002267 | 2,79% | -3,51% | US$2.329.805 | US$1.988,23 | 1.027.648.761 ILC |
| 1724 |  Lynex LYNX | US$0,07859 | -5,15% | -10,30% | US$2.292.261 | US$80.976,25 | 29.165.560 LYNX |
| 1725 |  K9 Finance KNINE | US$0,000005680 | 0,69% | -11,77% | US$2.285.067 | US$304.393 | 402.272.229.062 KNINE |
| 1726 |  Prometheum Prodigy PMPY | US$0,004435 | 0,81% | 3,14% | US$2.274.093 | US$6.304,50 | 512.765.451 PMPY |
| 1727 |  DSLA Protocol DSLA | US$0,0004136 | 3,50% | 30,72% | US$2.271.641 | US$69.716,67 | 5.491.802.966 DSLA |
| 1728 |  Aether Games AEG | US$0,009155 | -3,40% | -21,06% | US$2.254.402 | US$109.343 | 246.248.611 AEG |
| 1729 |  ELON Coin ELON | US$0,000003280 | -5,12% | -40,23% | US$2.249.266 | US$667.492 | 685.219.781.741 ELON |
| 1730 |  Coinye West COINYE | US$0,002766 | -3,69% | -17,32% | US$2.216.299 | US$17.943,94 | 801.244.726 COINYE |
| 1731 |  Civilization CIV | US$0,007457 | 1,66% | -12,13% | US$2.237.209 | US$372,67 | 300.000.000 CIV |
| 1732 |  Dagknight Dog DOGK | US$0,0005046 | -6,61% | 28,40% | US$2.249.905 | US$16.700,19 | 4.459.237.949 DOGK |
| 1733 |  MetaBeat BEAT | US$0,002608 | 5,97% | 0,00% | US$2.224.132 | US$51.545,04 | 852.906.769 BEAT |
| 1734 |  JMPT Rewards JMPT | US$1,16 | 0,40% | 2,47% | US$2.200.977 | US$4.153,68 | 1.893.990 JMPT |
| 1735 |  STFX STFX | US$0,01251 | 6,02% | -4,88% | US$2.172.093 | US$69.962,76 | 173.690.368 STFX |
| 1736 |  Angola AGLA | US$0,004610 | -0,85% | -3,87% | US$2.192.043 | US$66.374,16 | 475.450.000 AGLA |
| 1737 |  Xaya CHI | US$0,03921 | -0,79% | -0,11% | US$2.198.445 | US$4.121,45 | 56.064.085 CHI |
| 1738 |  WATCoin WAT | US$0,0001693 | -7,39% | -0,43% | US$2.182.313 | US$6.121.557 | 12.889.090.910 WAT |
| 1739 |  Quantum Network QSWAP | US$0,0002408 | 8,71% | 39,92% | US$2.214.044 | US$11.679,75 | 9.195.218.901 QSWAP |
| 1740 |  SHOPX SHOPX | US$0,004530 | -0,55% | -1,53% | US$2.169.554 | US$259.758 | 478.954.078 SHOPX |
| 1741 |  TORSY torsy | US$0,003078 | -3,63% | -7,47% | US$2.154.343 | US$67.910,83 | 699.999.673 torsy |
| 1742 |  Landwolf (landwolfcoin) WOLF | US$0,005538 | -2,45% | -7,05% | US$2.162.600 | US$3.998,91 | 390.527.197 WOLF |
| 1743 |  Forward Protocol FORWARD | US$0,001713 | 0,38% | -8,69% | US$2.165.346 | US$144.986 | 1.264.027.651 FORWARD |
| 1744 |  Blink Galaxy GQ | US$0,0003647 | 2,93% | -8,62% | US$2.163.682 | US$354.454 | 5.933.475.330 GQ |
| 1745 |  Canxium CAU | US$2,34 | 0,05% | -6,37% | US$2.149.577 | US$57.476,64 | 918.228 CAU |
| 1746 |  XODEX XODEX | US$0,0003158 | -2,24% | -6,08% | US$2.147.878 | US$463.089 | 6.801.043.784 XODEX |
| 1747 |  Thetan World THG | US$0,01863 | -1,98% | -15,30% | US$2.115.731 | US$354.791 | 113.584.954 THG |
| 1748 |  GNY GNY | US$0,01106 | 1,71% | 10,15% | US$2.127.749 | US$48.906,22 | 192.376.657 GNY |
| 1749 |  EUNO EUNO | US$0,0002943 | 0,74% | -1,04% | US$2.125.940 | - | 7.224.874.535 EUNO |
| 1750 |  xHashtag AI XTAG | US$0,03217 | -5,46% | 0,74% | US$2.128.409 | US$4.989,63 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.