Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BullPerks BLP | US$0,04052 | 0,07% | -9,11% | US$1.379.446 | US$2.133,85 | 34.040.379 BLP |
| 1902 |  Rebel Bots RBLS | US$0,01115 | -7,77% | -16,67% | US$1.375.237 | US$1.047,85 | 123.295.295 RBLS |
| 1903 |  Phoenixcoin PXC | US$0,01492 | 0,72% | -0,88% | US$1.370.817 | US$235,62 | 91.902.447 PXC |
| 1904 |  DAFI Protocol DAFI | US$0,001083 | 4,43% | 5,58% | US$1.192.628 | US$115.307 | 1.100.988.964 DAFI |
| 1905 |  Roost Coin ROOST | US$0,001454 | 10,27% | 2,19% | US$1.362.629 | US$22.255,50 | 937.143.771 ROOST |
| 1906 |  Dfyn Network DFYN | US$0,007883 | -1,16% | -7,10% | US$1.354.955 | US$301.174 | 171.878.615 DFYN |
| 1907 |  MAGA AGAIN MAGAA | US$0,001367 | 0,17% | -15,04% | US$1.366.626 | US$559.336 | 1.000.000.000 MAGAA |
| 1908 |  KickToken KICK | US$0,01103 | 0,24% | -7,31% | US$1.340.536 | US$1,00 | 121.545.695 KICK |
| 1909 |  TDM TDM | US$0,01731 | 4,19% | 12,50% | US$1.328.225 | US$125.200 | 76.719.678 TDM |
| 1910 |  CEREAL CEP | US$0,007057 | -13,57% | 57,13% | US$1.323.112 | US$146.057 | 187.500.000 CEP |
| 1911 |  ForTube FOR | US$0,001809 | 14,32% | 9,39% | US$1.438.470 | US$197.398 | 795.000.000 FOR |
| 1912 |  TRAVA.FINANCE TRAVA | US$0,0003439 | -2,52% | -21,82% | US$1.327.018 | US$52.913,69 | 3.858.541.264 TRAVA |
| 1913 |  Itheum ITHEUM | US$0,002616 | -4,76% | 4,13% | US$1.272.407 | US$97.910,56 | 486.440.336 ITHEUM |
| 1914 |  el gato ELGATO | US$0,0001320 | -8,41% | -15,85% | US$1.319.862 | US$12.934,78 | 9.997.471.495 ELGATO |
| 1915 |  WOOF WOOF | US$0,00007334 | -2,90% | -6,12% | US$1.313.086 | US$14.111,35 | 17.902.999.424 WOOF |
| 1916 |  Safe Haven SHA | US$0,0004371 | 2,06% | -2,02% | US$1.313.994 | US$44,25 | 3.005.855.396 SHA |
| 1917 |  Vexanium VEX | US$0,001780 | -6,96% | 0,33% | US$1.305.814 | US$8.334,84 | 733.642.279 VEX |
| 1918 |  Sheboshis SHEB | US$64,82 | -5,06% | 5,66% | US$1.296.386 | US$6.699,87 | 20.000 SHEB |
| 1919 |  Habibi HABIBI | US$0,001599 | 0,79% | -43,39% | US$1.302.205 | US$348.164 | 814.340.580 HABIBI |
| 1920 |  Cheems CHEEMS | US$0,0005062 | -4,53% | -2,47% | US$1.291.112 | US$25.888,77 | 2.550.834.901 CHEEMS |
| 1921 |  Autism On Sol AUTISM | US$0,001344 | -3,97% | 21,44% | US$1.275.506 | US$36.991,89 | 949.013.720 AUTISM |
| 1922 |  OTOCASH OTO | US$0,03497 | -0,03% | -0,05% | US$1.287.592 | - | 36.820.604 OTO |
| 1923 |  Long LONG | US$0,000001640 | 11,33% | 3,30% | US$1.282.838 | US$24.143,25 | 783.713.835.230 LONG |
| 1924 |  BBS Network BBS | US$0,02333 | 3,46% | -1,01% | US$1.276.939 | US$46,00 | 54.740.496 BBS |
| 1925 |  CannabisCoin CANN | US$0,003978 | 0,76% | -0,78% | US$1.272.402 | - | 319.891.785 CANN |
| 1926 |  SOMESING SSG | US$0,0003687 | 4,49% | -5,13% | US$1.202.609 | US$341.408 | 3.261.986.899 SSG |
| 1927 |  TON Cat TCAT | US$0,002046 | -1,05% | -11,50% | US$1.251.091 | US$12.546,21 | 611.462.265 TCAT |
| 1928 |  MARS4 MARS4 | US$0,0005067 | -3,24% | -0,86% | US$1.258.068 | US$173.819 | 2.483.082.772 MARS4 |
| 1929 |  Ideaology IDEA | US$0,001215 | -13,62% | -10,26% | US$1.260.486 | US$383.431 | 1.037.773.555 IDEA |
| 1930 |  MILKBAG MILKBAG | US$0,001399 | -6,20% | 0,76% | US$1.257.757 | US$7.541,19 | 899.153.384 MILKBAG |
| 1931 |  Monsta Infinite MONI | US$0,007122 | 3,33% | -18,62% | US$1.263.927 | US$348.460 | 177.479.035 MONI |
| 1932 |  DerivaDAO DDX | US$0,04778 | 3,46% | 23,17% | US$1.246.779 | US$81,52 | 26.094.664 DDX |
| 1933 |  Gecko Inu GEC | US$0,00000002000 | -4,16% | -5,44% | US$1.251.750 | US$73.625,51 | 66.190.053.998.912 GEC |
| 1934 |  PointPay PXP | US$0,04059 | -0,58% | -10,88% | US$1.217.656 | US$58.045,13 | 30.000.000 PXP |
| 1935 |  K21 K21 | US$0,06702 | -1,74% | -5,81% | US$1.232.579 | US$54.743,97 | 18.391.635 K21 |
| 1936 |  Dentacoin DCN | US$0,000002100 | -12,51% | 70,71% | US$1.234.105 | US$20,06 | 588.105.296.887 DCN |
| 1937 |  Phavercoin SOCIAL | US$0,001226 | 2,06% | 9,98% | US$1.231.158 | US$1.527.914 | 1.004.500.000 SOCIAL |
| 1938 |  Hakka.Finance HAKKA | US$0,002602 | -6,77% | -13,15% | US$1.225.454 | US$370,85 | 470.991.626 HAKKA |
| 1939 |  JulSwap JULD | US$0,002063 | 1,14% | 6,56% | US$1.221.617 | US$196.276 | 592.166.808 JULD |
| 1940 |  WeWay WWY | US$0,0008466 | 3,10% | -2,20% | US$1.219.303 | US$515.129 | 1.440.281.416 WWY |
| 1941 |  ABDS Token ABDS | US$0,3981 | 1,63% | -27,22% | US$1.213.985 | US$2.457.417 | 3.049.500 ABDS |
| 1942 |  OpenDAO SOS | US$0,00000001000 | 4,84% | -7,06% | US$1.208.832 | US$243.767 | 100.000.000.000.000 SOS |
| 1943 |  Pillar PLR | US$0,004639 | 3,46% | 4,07% | US$1.203.149 | US$235,07 | 259.348.201 PLR |
| 1944 |  WAM WAM | US$0,002583 | -1,21% | -10,53% | US$1.200.734 | US$92.059,10 | 464.780.364 WAM |
| 1945 |  Experimental Finance EXFI | US$0,02450 | -6,87% | -27,06% | US$1.186.606 | US$4.288,87 | 48.431.572 EXFI |
| 1946 |  Panda Swap PANDA | US$0,001468 | -0,45% | -0,69% | US$1.186.027 | US$13.559,86 | 807.994.351 PANDA |
| 1947 |  Integral ITGR | US$0,005455 | 4,53% | -2,04% | US$1.186.610 | US$59.261,20 | 217.514.841 ITGR |
| 1948 |  Fenerbahçe Token FB | US$0,5445 | -0,66% | -5,99% | US$1.187.029 | US$471.659 | 2.180.000 FB |
| 1949 |  GoldenRat RATS | US$0,000001910 | -16,80% | -33,73% | US$1.194.572 | US$46.071,21 | 624.391.545.786 RATS |
| 1950 |  Lyra LYRA | US$0,002037 | 2,36% | -13,22% | US$1.183.048 | US$264,50 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.