Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Living the Dream LTD | US$0,000008460 | -1,02% | -20,56% | US$880.031 | US$76.925,29 | 104.068.818.580 LTD |
| 2052 |  HoDooi.com HOD | US$0,001790 | 8,80% | -50,51% | US$880.597 | US$59.712,43 | 491.857.217 HOD |
| 2053 |  KittenWifHat KITTENWIF | US$0,0008861 | 0,38% | -8,65% | US$879.652 | US$736,60 | 992.703.173 KITTENWIF |
| 2054 |  Acid Toad TOAD | - | 2,80% | -6,75% | US$882.256 | US$53.815,23 | 420.690.000.000.000 TOAD |
| 2055 |  ALLY ALY | US$0,0003810 | -4,71% | -4,94% | US$876.281 | US$504,97 | 2.300.000.000 ALY |
| 2056 |  EGO EGO | US$0,01547 | -2,10% | -20,26% | US$875.458 | US$1.565.044 | 56.608.820 EGO |
| 2057 |  YAY Network YAY | US$0,001386 | 1,50% | -14,46% | US$869.891 | US$43.153,40 | 627.746.250 YAY |
| 2058 |  Goldcoin GLC | US$0,01984 | 18,61% | -11,78% | US$866.760 | US$22.985,29 | 43.681.422 GLC |
| 2059 |  RioDeFi RFUEL | US$0,002511 | 88,02% | 87,75% | US$865.072 | US$82,32 | 344.550.838 RFUEL |
| 2060 |  ChainGuardians CGG | US$0,01264 | -0,26% | -19,16% | US$777.226 | US$3.617,10 | 61.478.209 CGG |
| 2061 |  Pullix PLX | US$0,01177 | 2,00% | -9,27% | US$854.733 | US$274.371 | 72.599.667 PLX |
| 2062 |  FIBOS FO | US$0,0007993 | -0,03% | 1,73% | US$856.525 | US$8.663,57 | 1.071.593.128 FO |
| 2063 |  Kunci Coin KUNCI | US$0,0006941 | -3,06% | -16,06% | US$855.556 | US$3.619,22 | 1.232.584.338 KUNCI |
| 2064 |  BOLT BOLT | US$0,0009663 | -6,24% | -37,82% | US$925.196 | US$2.173,30 | 957.427.533 BOLT |
| 2065 |  LootBot LOOT | US$0,1240 | 0,45% | -15,85% | US$845.005 | US$162.779 | 6.815.020 LOOT |
| 2066 |  Sperax USD USDs | US$1,01 | -1,45% | 0,50% | US$850.731 | US$1.587.395 | 845.460 USDs |
| 2067 |  Zap ZAP | US$0,003596 | 69,89% | 18,92% | US$849.195 | US$733,63 | 236.144.465 ZAP |
| 2068 |  Game of Memes GOME | US$0,001302 | 1,43% | 18,94% | US$847.720 | US$63.986,24 | 651.128.339 GOME |
| 2069 |  VNX Gold VNXAU | US$84,98 | 1,53% | 2,59% | US$858.318 | US$12.677,78 | 10.100 VNXAU |
| 2070 |  Bridge Oracle BRG | US$0,0001055 | -20,39% | -10,86% | US$844.450 | US$58.265,63 | 8.002.167.205 BRG |
| 2071 |  Brazil National Football Team Fan Token BFT | US$0,02942 | 4,23% | 39,95% | US$846.499 | US$103.435 | 28.772.500 BFT |
| 2072 |  REKT (rekt.game) $REKT | US$0,007548 | -14,64% | -33,10% | US$838.636 | US$3.783,00 | 111.111.111 $REKT |
| 2073 |  Satoshi Island STC | US$0,07731 | -1,46% | -8,58% | US$836.402 | US$3.840,48 | 10.818.240 STC |
| 2074 |  Dexsport DESU | US$0,007994 | 3,10% | 23,99% | US$824.138 | US$38.891,62 | 103.090.997 DESU |
| 2075 |  Noggles NOGS | US$0,00002846 | -0,01% | 0,64% | US$824.555 | US$401,18 | 28.973.690.000 NOGS |
| 2076 |  SolarX SXCH | US$0,01350 | -11,03% | -29,05% | US$837.174 | US$272.703 | 62.002.541 SXCH |
| 2077 |  HarryPotterObamaPacMan8Inu XRP | US$0,01007 | -0,32% | -24,86% | US$821.727 | US$815,66 | 81.597.517 XRP |
| 2078 |  Squirrel Swap SQRL | US$0,0008210 | -18,09% | -9,83% | US$820.957 | US$76.859,05 | 999.983.280 SQRL |
| 2079 |  Arcade ARC | US$0,03120 | -2,86% | -14,88% | US$815.684 | US$11.861,18 | 26.146.468 ARC |
| 2080 |  Rainmaker Games RAIN | US$0,001190 | 2,09% | 5,83% | US$787.715 | US$711.672 | 661.842.165 RAIN |
| 2081 |  Bistroo BIST | US$0,01418 | 0,68% | 14,73% | US$813.796 | US$711,99 | 57.402.226 BIST |
| 2082 |  ONE PUNCH CAT PUNCH | US$0,0009457 | -9,80% | -62,97% | US$802.798 | US$185.310 | 848.926.334 PUNCH |
| 2083 |  Pengycoin PENGY | US$0,0008052 | -2,54% | -7,78% | US$801.758 | US$6.705,34 | 995.704.045 PENGY |
| 2084 |  Baby BitCoin BABYBTC | US$0,0008010 | -9,84% | 7,35% | US$801.029 | US$33.091,59 | 999.989.596 BABYBTC |
| 2085 |  TiFi Token TIFI | US$0,00000001000 | 1,64% | -1,17% | US$797.326 | US$4.707,99 | 78.437.000.000.000 TIFI |
| 2086 |  Noti NOTI | US$0,03210 | 6,41% | 0,38% | US$801.206 | US$21.648,96 | 24.957.251 NOTI |
| 2087 |  SafeBlast BLAST | - | -0,03% | -26,47% | US$799.808 | US$13,49 | 175.550.000.000.000 BLAST |
| 2088 |  XRPayNet XRPAYNET | US$0,0001382 | 0,26% | -14,66% | US$775.919 | US$19.676,17 | 5.613.529.404 XRPAYNET |
| 2089 |  CropBytes CBX | US$0,004271 | -0,71% | 3,10% | US$795.611 | US$23.595,48 | 186.294.140 CBX |
| 2090 |  CloakCoin CLOAK | US$0,1310 | 0,51% | -6,75% | US$792.568 | - | 6.051.654 CLOAK |
| 2091 |  Interlay INTR | US$0,01181 | -0,64% | -3,09% | US$791.214 | US$58.089,63 | 67.020.251 INTR |
| 2092 |  Dreams Quest DREAMS | US$0,0005054 | -22,97% | -31,66% | US$790.560 | US$125.135 | 1.564.101.228 DREAMS |
| 2093 |  Spore SPORE | - | 8,19% | 6,98% | US$788.890 | US$625,91 | 31.302.199.749.310.000 SPORE |
| 2094 |  Deutsche eMark DEM | US$0,004972 | 25,90% | 23,90% | US$786.722 | US$41,97 | 158.230.419 DEM |
| 2095 |  Calamari Network KMA | US$0,0002762 | 5,60% | 1,24% | US$788.730 | US$2.323,61 | 2.855.618.728 KMA |
| 2096 |  ADAPad ADAPAD | US$0,006664 | -7,12% | -10,38% | US$783.989 | US$2.199,07 | 117.642.373 ADAPAD |
| 2097 |  Bware INFRA | US$0,1895 | 0,03% | -3,23% | US$782.798 | US$2.762,70 | 4.130.897 INFRA |
| 2098 |  Captain Tsubasa TSUGT | US$0,004366 | -9,23% | -23,54% | US$781.062 | US$318.444 | 178.880.147 TSUGT |
| 2099 |  MoneroV XMV | US$0,2884 | 0,76% | -0,78% | US$778.615 | US$87,90 | 2.700.000 XMV |
| 2100 |  Skeb Coin SKEB | US$0,0006369 | 2,73% | -5,52% | US$734.610 | US$11.430,26 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.