Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vestate VES | US$0,004308 | -1,38% | -14,98% | US$618.992 | US$136.252 | 143.700.000 VES |
| 2152 |  ZELIX ZELIX | US$0,00009168 | -0,32% | -1,92% | US$621.585 | US$224.183 | 6.780.201.157 ZELIX |
| 2153 |  Niza Global NIZA | US$0,00007998 | -2,83% | -3,05% | US$615.065 | US$18.089,50 | 7.689.999.954 NIZA |
| 2154 |  Icon.X World ICNX | US$0,04953 | -13,76% | -13,80% | US$618.581 | US$117.611 | 12.487.785 ICNX |
| 2155 |  Aurora AOA | US$0,00006168 | -50,00% | 0,18% | US$615.268 | - | 9.975.060.788 AOA |
| 2156 |  MAGA VP MVP | US$0,01482 | -3,40% | -29,34% | US$615.227 | US$49.785,59 | 41.520.023 MVP |
| 2157 |  RIZON ATOLO | US$0,0002678 | 13,74% | 40,76% | US$616.402 | US$308,67 | 2.301.377.178 ATOLO |
| 2158 |  PERI Finance PERI | US$0,07114 | 0,96% | -6,34% | US$607.563 | US$1.126,13 | 8.540.090 PERI |
| 2159 |  Rook ROOK | US$0,9791 | 1,84% | -0,30% | US$604.718 | US$10.911,26 | 617.636 ROOK |
| 2160 |  Base Protocol BASE | US$1,26 | 0,02% | -2,30% | US$604.952 | - | 480.680 BASE |
| 2161 |  Baby Neiro Token BABYNEIRO | US$0,000001460 | -0,85% | -15,00% | US$614.873 | US$157.297 | 420.690.000.000 BABYNEIRO |
| 2162 |  Wicrypt WNT | US$0,02311 | 0,11% | -8,78% | US$603.789 | US$117.602 | 26.124.772 WNT |
| 2163 |  Elemon ELMON | US$0,0009345 | 1,53% | -1,94% | US$602.672 | US$44,01 | 644.908.310 ELMON |
| 2164 |  Olyverse OLY | US$0,0004457 | -13,11% | -14,44% | US$600.390 | US$701,75 | 1.347.029.039 OLY |
| 2165 |  Sportbet.one Token SBET | US$0,004770 | -0,46% | -0,51% | US$601.565 | US$40.432,70 | 126.120.568 SBET |
| 2166 |  FedoraCoin TIPS | US$0,000002820 | 0,60% | 2,81% | US$599.390 | US$1.046,34 | 212.269.865.434 TIPS |
| 2167 |  XTRABYTES XBY | US$0,001392 | 0,76% | -0,78% | US$598.629 | - | 430.000.000 XBY |
| 2168 |  PUTinCoin PUT | US$0,0005033 | 0,50% | 2,13% | US$598.237 | - | 1.188.750.832 PUT |
| 2169 |  Zapicorn ZAPI | US$0,0006447 | 18,13% | -16,65% | US$598.243 | US$3.837,30 | 927.957.896 ZAPI |
| 2170 |  DEEPSPACE DPS | US$0,01129 | -2,37% | -8,90% | US$597.085 | US$1.334,85 | 52.893.498 DPS |
| 2171 |  BitCone CONE | US$0,000001060 | 0,05% | 19,51% | US$596.353 | US$233,92 | 562.112.217.518 CONE |
| 2172 |  Uranus (SOL) ANUS | US$0,00007265 | -7,83% | -5,90% | US$592.440 | US$6.190,67 | 8.154.420.496 ANUS |
| 2173 |  Atsuko Sato SATO | US$0,0006133 | -3,16% | -29,12% | US$593.577 | US$264.132 | 967.836.564 SATO |
| 2174 |  Trollcoin TROLL | US$0,0009944 | 0,77% | -23,05% | US$589.491 | US$14,26 | 592.810.145 TROLL |
| 2175 |  DomRaider DRT | US$0,0009944 | 0,76% | -0,78% | US$588.188 | - | 591.500.000 DRT |
| 2176 |  Monavale MONA | US$56,29 | 3,45% | -7,57% | US$587.170 | US$1.410,24 | 10.431 MONA |
| 2177 |  Idena IDNA | US$0,007957 | 27,65% | 7,70% | US$586.998 | US$437,88 | 73.772.143 IDNA |
| 2178 |  Position Exchange POSI | US$0,007302 | 1,18% | -5,22% | US$583.168 | US$1.856,79 | 79.861.431 POSI |
| 2179 |  Portuma POR | US$0,0001514 | -8,28% | -11,71% | US$572.870 | US$158.627 | 3.784.748.038 POR |
| 2180 |  Edu3Labs NFE | US$0,005477 | -2,13% | -8,32% | US$571.673 | US$411.691 | 104.375.044 NFE |
| 2181 |  MainnetZ NetZ | US$0,003970 | 2,68% | 15,18% | US$569.195 | US$181.837 | 143.357.718 NetZ |
| 2182 |  Belt Finance BELT | US$0,05919 | 1,29% | -0,61% | US$565.312 | US$3,13 | 9.550.122 BELT |
| 2183 |  PLATINCOIN PLC | US$0,1128 | -0,03% | -0,03% | US$564.063 | - | 5.001.073 PLC |
| 2184 |  ROD.AI RODAI | US$0,00000001000 | 4,33% | 13,80% | US$563.847 | US$69.983,17 | 54.799.095.330.128 RODAI |
| 2185 |  Linker Coin LNC | US$0,004970 | 0,74% | -1,04% | US$560.553 | - | 112.776.150 LNC |
| 2186 |  OceanEx Token OCE | US$0,0003137 | -0,05% | -10,31% | US$560.953 | - | 1.788.038.022 OCE |
| 2187 |  Juice Finance JUICE | US$0,003258 | -2,93% | -13,98% | US$559.650 | US$347.635 | 171.777.778 JUICE |
| 2188 |  Zeitgeist ZTG | US$0,01242 | 13,58% | 15,48% | US$559.295 | US$58,15 | 45.031.933 ZTG |
| 2189 |  EVRYNET EVRY | US$0,01378 | -2,53% | 0,35% | US$556.385 | US$25,63 | 40.389.133 EVRY |
| 2190 |  AstroSwap ASTRO | US$0,0001614 | -2,26% | -5,84% | US$552.848 | US$928,74 | 3.426.035.078 ASTRO |
| 2191 |  StoryFire BLAZE | US$0,00008795 | -3,23% | -12,41% | US$552.662 | US$91.108,57 | 6.284.068.245 BLAZE |
| 2192 |  StakeCubeCoin SCC | US$0,03667 | -59,94% | 63,67% | US$552.934 | US$1.340,85 | 15.079.129 SCC |
| 2193 |  Pleasure Coin NSFW | US$0,00002251 | -2,78% | 4,00% | US$551.400 | US$88,49 | 24.499.828.829 NSFW |
| 2194 |  Kaizen Finance KZEN | US$0,001286 | 12,29% | 11,54% | US$551.522 | US$129.454 | 428.755.594 KZEN |
| 2195 |  XY Finance XY | US$0,06133 | 2,53% | -10,49% | US$551.748 | US$4.622,86 | 8.996.415 XY |
| 2196 |  Hourglass WAIT | US$0,005628 | -17,08% | -57,14% | US$550.182 | US$22.466,71 | 97.751.977 WAIT |
| 2197 |  Spain National Fan Token SNFT | US$0,02397 | 0,12% | -8,03% | US$549.064 | US$52.968,80 | 22.903.472 SNFT |
| 2198 |  Forest Knight KNIGHT | US$0,01185 | -0,58% | -14,07% | US$548.262 | US$3.280,19 | 46.254.616 KNIGHT |
| 2199 |  MeowCat MEOW | US$0,005450 | 4,98% | 1,02% | US$544.994 | US$3.750,69 | 100.000.000 MEOW |
| 2200 |  O3 Swap O3 | US$0,009539 | 2,91% | -17,22% | US$542.053 | US$66.021,19 | 56.827.250 O3 |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.