Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Donut DONUT | US$0,004453 | 0,24% | -7,31% | US$535.993 | US$26,15 | 120.355.919 DONUT |
| 2202 |  XCarnival XCV | US$0,0006695 | -0,57% | -10,43% | US$529.317 | US$22.856,05 | 790.640.622 XCV |
| 2203 |  HollyGold HGOLD | US$0,1129 | 169,50% | 25,42% | US$529.131 | US$39,98 | 4.687.803 HGOLD |
| 2204 |  The Dons DONS | US$0,00006448 | 0,50% | -15,48% | US$525.480 | US$1.388,63 | 8.150.000.000 DONS |
| 2205 |  SELF Crypto SELF | US$0,002397 | 1,86% | 1,73% | US$522.949 | US$770,12 | 218.203.966 SELF |
| 2206 |  End Federal Reserve EFR | US$0,0005246 | -2,09% | -19,11% | US$524.588 | US$12.672,05 | 999.976.729 EFR |
| 2207 |  Sonic The Goat GOAT | US$0,0000005800 | 1,27% | 1,08% | US$515.748 | US$727,65 | 886.102.835.021 GOAT |
| 2208 |  Gather GTH | US$0,002598 | 0,00% | -1,76% | US$518.843 | - | 199.746.653 GTH |
| 2209 |  Freeway Token FWT | US$0,00005203 | 1,15% | -12,91% | US$520.290 | - | 10.000.000.000 FWT |
| 2210 |  Konomi Network KONO | US$0,005169 | 0,50% | -10,81% | US$516.938 | US$66.482,64 | 100.000.000 KONO |
| 2211 |  Plastiks PLASTIK | US$0,003388 | -0,53% | -4,67% | US$516.469 | US$0,2200 | 152.452.346 PLASTIK |
| 2212 |  X World Games XWG | US$0,0001509 | 0,03% | -23,58% | US$515.770 | US$46.308,53 | 3.418.397.436 XWG |
| 2213 |  All In ALLIN | US$0,5500 | 5,67% | 12,84% | US$523.378 | US$3.115,17 | 951.588 ALLIN |
| 2214 |  Smilek to the Bank SMILEK | US$0,0000002600 | 7,34% | -19,45% | US$505.837 | US$6.366,39 | 1.958.901.062.006 SMILEK |
| 2215 |  MangoMan Intelligent MMIT | - | -12,37% | -47,07% | US$512.630 | US$145.178 | 361.123.236.215.683 MMIT |
| 2216 |  Elmo ELMO | US$0,002046 | -1,50% | -11,24% | US$508.593 | US$326,56 | 248.582.044 ELMO |
| 2217 |  Light LIGHT | US$0,007846 | 0,00% | 0,35% | US$504.247 | - | 64.269.692 LIGHT |
| 2218 |  LandRocker LRT | US$0,0005074 | 0,34% | -9,63% | US$501.716 | US$31.986,97 | 988.811.682 LRT |
| 2219 |  Throne THN | US$0,001288 | -2,08% | -8,57% | US$503.257 | US$36.454,06 | 390.752.313 THN |
| 2220 |  Neutrino System Base Token NSBT | US$0,1549 | 53,56% | 21,52% | US$438.992 | US$56.097,24 | 2.834.678 NSBT |
| 2221 |  Ziktalk ZIK | US$0,001099 | -0,03% | -1,64% | US$500.345 | US$406,70 | 455.257.321 ZIK |
| 2222 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005704 | 14,22% | 5,40% | US$489.785 | US$353.915 | 858.719.638 HAWKTUAH |
| 2223 |  GoCrypto Token GOC | US$0,002019 | -2,46% | -25,19% | US$495.184 | US$27.754,76 | 245.278.438 GOC |
| 2224 |  Spartan Protocol SPARTA | US$0,005409 | -0,12% | -0,07% | US$492.832 | US$56.083,94 | 91.110.439 SPARTA |
| 2225 |  Spores Network SPO | US$0,0004663 | 0,77% | -5,18% | US$493.491 | US$9.218,54 | 1.058.302.432 SPO |
| 2226 |  Binamon BMON | US$0,004246 | -0,27% | -0,61% | US$490.225 | US$351,61 | 115.453.949 BMON |
| 2227 |  Atomic Wallet Coin AWC | US$0,04638 | 1,47% | 3,90% | US$491.807 | US$184,51 | 10.603.659 AWC |
| 2228 |  pNetwork PNT | US$0,005502 | -30,80% | 27,83% | US$491.033 | US$2.866,63 | 89.249.860 PNT |
| 2229 |  LoungeM LZM | US$0,005759 | -3,01% | -16,36% | US$486.856 | US$486,53 | 84.539.930 LZM |
| 2230 |  AgeOfGods AOG | US$0,004727 | 1,24% | -9,93% | US$489.142 | US$269.840 | 103.474.429 AOG |
| 2231 |  HanChain HAN | US$0,005827 | -0,05% | -6,05% | US$488.416 | US$2.888.261 | 83.821.503 HAN |
| 2232 |  Venus Reward Token VRT | US$0,00002215 | -0,16% | -2,44% | US$487.388 | US$11,02 | 21.999.981.080 VRT |
| 2233 |  Dechat DECHAT | US$0,09805 | 6,62% | -11,71% | US$479.953 | US$2.131.341 | 4.895.047 DECHAT |
| 2234 |  UNIX Corp UNIX | US$0,001747 | -8,17% | -23,13% | US$484.808 | US$6.062,25 | 277.572.888 UNIX |
| 2235 |  Glitch GLCH | US$0,006110 | -1,05% | -7,13% | US$484.439 | US$574,39 | 79.282.952 GLCH |
| 2236 |  Leeds United Fan Token LUFC | US$0,06495 | -1,44% | -1,74% | US$481.790 | US$53.191,95 | 7.417.497 LUFC |
| 2237 |  Nafter NAFT | US$0,0004793 | -3,63% | -4,97% | US$478.149 | US$1.624,89 | 997.653.481 NAFT |
| 2238 |  Football World Community FWC | - | -5,49% | -0,18% | US$475.558 | US$400.619 | 42.259.695.518.342.000 FWC |
| 2239 |  BHO Network BHO | US$0,0001046 | -6,90% | -30,14% | US$478.084 | US$328.789 | 4.572.797.884 BHO |
| 2240 |  MurAll PAINT | US$0,00005104 | 1,29% | 11,93% | US$472.529 | US$55.864,84 | 9.258.413.166 PAINT |
| 2241 |  Kripto koin KRIPTO | US$0,00008712 | 6,21% | 13,46% | US$472.157 | US$704,55 | 5.419.500.000 KRIPTO |
| 2242 |  Titan Trading Platform TES | US$0,04692 | -5,19% | -8,04% | US$469.193 | US$51.770,87 | 10.000.000 TES |
| 2243 |  Soyjak SOY | US$0,0004971 | -4,34% | -7,82% | US$460.561 | US$100.585 | 926.557.989 SOY |
| 2244 |  Fringe Finance FRIN | US$0,0007198 | 2,13% | -14,34% | US$471.176 | US$156.086 | 654.583.449 FRIN |
| 2245 |  Wombat Exchange WOM | US$0,007996 | -13,25% | -29,08% | US$467.975 | US$89.122,10 | 58.529.174 WOM |
| 2246 |  Heroes Chained HEC | US$0,008601 | -7,01% | -3,37% | US$451.155 | US$4.965,33 | 52.450.980 HEC |
| 2247 |  MoonBag $MBAG | US$0,00001552 | 2,05% | -13,31% | US$458.436 | US$102.511 | 29.547.324.091 $MBAG |
| 2248 |  Token IN TIN | US$0,02210 | -12,67% | -1,75% | US$459.113 | US$12.733,32 | 20.777.488 TIN |
| 2249 |  King Shiba KINGSHIB | US$0,001306 | 5,97% | -0,03% | US$457.116 | US$152,22 | 350.027.372 KINGSHIB |
| 2250 |  Metaverse Face MEFA | US$0,00004771 | -0,37% | -1,81% | US$454.009 | US$55.285,40 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.