Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Legends of Elysium LOE | US$0,01807 | 8,13% | -16,50% | US$248.724 | US$139.476 | 13.763.427 LOE |
| 2402 |  Kangal KANGAL | US$0,000002480 | 1,60% | -2,59% | US$247.912 | US$26,66 | 100.000.000.000 KANGAL |
| 2403 |  Scalia Infrastructure SCALE | US$0,002550 | -0,19% | -16,56% | US$247.362 | US$399,26 | 97.022.934 SCALE |
| 2404 |  Brokoli Network BRKL | US$0,004598 | 0,50% | -3,84% | US$245.862 | US$7.906,71 | 53.472.622 BRKL |
| 2405 |  OIN Finance OIN | US$0,007364 | 2,61% | 1,90% | US$242.651 | US$1.931,68 | 32.950.759 OIN |
| 2406 |  PowerTrade Fuel PTF | US$0,01037 | 0,26% | 1,33% | US$241.817 | US$145.224 | 23.311.586 PTF |
| 2407 |  Darwinia Commitment Token KTON | US$4,74 | -0,03% | -2,64% | US$243.186 | - | 51.314 KTON |
| 2408 |  FreedomCoin FREED | US$0,03674 | -3,26% | -9,17% | US$242.616 | - | 6.604.387 FREED |
| 2409 |  Aurigami PLY | US$0,00005908 | 0,00% | -17,35% | US$242.462 | - | 4.104.073.235 PLY |
| 2410 |  DuckDaoDime DDIM | US$0,2338 | 0,01% | -2,02% | US$242.616 | - | 1.037.793 DDIM |
| 2411 |  Azbit AZ | US$0,000003470 | -1,10% | -7,99% | US$242.116 | US$15,13 | 69.750.302.117 AZ |
| 2412 |  PearDAO PEX | US$0,004629 | 1,09% | -2,78% | US$242.079 | US$7,18 | 52.300.308 PEX |
| 2413 |  SONM (BEP-20) SNM | US$0,0007263 | 105,79% | 32,35% | US$241.368 | US$144,69 | 332.312.236 SNM |
| 2414 |  LABS Group LABS | US$0,0001067 | -2,91% | -15,35% | US$236.495 | US$31.893,34 | 2.216.879.594 LABS |
| 2415 |  BlockWallet BLANK | US$0,01224 | 0,59% | -6,61% | US$237.367 | US$53.583,28 | 19.394.814 BLANK |
| 2416 |  sunpepe SUNPEPE | US$0,0002370 | -5,13% | 3,11% | US$236.966 | US$1.971,48 | 1.000.000.000 SUNPEPE |
| 2417 |  Hunter Token / Digital Arms HNTR | US$0,001548 | 1,19% | 18,49% | US$236.336 | US$316,97 | 152.685.467 HNTR |
| 2418 |  Zero ZER | US$0,01690 | -9,90% | -23,32% | US$234.755 | - | 13.890.459 ZER |
| 2419 |  OpenWorld OPEN | US$0,004524 | 0,20% | -25,94% | US$233.495 | US$44,18 | 51.617.956 OPEN |
| 2420 |  BullBear AI AIBB | - | 4,56% | -4,82% | US$229.659 | US$2.475,09 | 2.045.833.899.998.990 AIBB |
| 2421 |  Eden EDEN | US$0,01752 | -5,08% | -4,71% | US$231.874 | US$100.271 | 13.232.627 EDEN |
| 2422 |  Bitcoin Plus XBC | US$0,9353 | 5,13% | -2,28% | US$232.169 | - | 248.241 XBC |
| 2423 |  Hillstone Finance HSF | US$0,007615 | 21,89% | 10,01% | US$228.545 | US$3.757,53 | 30.011.471 HSF |
| 2424 |  TE-FOOD TONE | US$0,0003655 | 0,00% | 5,51% | US$227.435 | - | 622.334.706 TONE |
| 2425 |  Databroker DTX | US$0,002688 | -37,60% | -23,82% | US$226.465 | US$1.578,78 | 84.261.289 DTX |
| 2426 |  ApeSwap BANANA | US$0,0006101 | 1,09% | 1,72% | US$224.453 | US$600,06 | 367.899.432 BANANA |
| 2427 |  Make America Based Again MABA | US$0,0002449 | -0,82% | -6,17% | US$225.852 | US$3.292,68 | 922.406.264 MABA |
| 2428 |  Crypto Unicorns CU | US$0,004769 | -0,34% | -4,19% | US$225.602 | US$32,21 | 47.309.372 CU |
| 2429 |  DEXA COIN DEXA | US$0,000009030 | 11,53% | 0,96% | US$225.826 | US$100.374 | 25.000.000.000 DEXA |
| 2430 |  HempCoin THC | US$0,0008353 | 0,92% | -24,26% | US$223.415 | - | 267.467.885 THC |
| 2431 |  4P FOUR FOUR | US$0,001046 | -0,05% | -26,11% | US$223.012 | US$0,5100 | 213.266.834 FOUR |
| 2432 |  Digital Reserve Currency DRC | US$0,0002217 | 3,46% | -1,01% | US$221.665 | US$269,59 | 1.000.000.000 DRC |
| 2433 |  MetaSoccer MSU | US$0,001907 | -0,03% | -7,67% | US$221.763 | US$308,41 | 116.279.055 MSU |
| 2434 |  Genesis Worlds GENESIS | US$0,001278 | -1,12% | -23,83% | US$220.407 | US$30,92 | 172.459.187 GENESIS |
| 2435 |  Kattana KTN | US$0,02343 | 1,02% | -13,31% | US$219.967 | US$12.202,30 | 9.386.380 KTN |
| 2436 |  OrbCity ORB | US$0,0006031 | 5,66% | -29,00% | US$208.635 | US$13.705,96 | 345.914.951 ORB |
| 2437 |  Nord Finance NORD | US$0,02385 | -7,55% | -14,58% | US$217.164 | US$7,13 | 9.104.582 NORD |
| 2438 |  Tenti AIRTNT | US$0,00005766 | -7,10% | -6,50% | US$223.875 | US$49.148,19 | 3.882.453.824 AIRTNT |
| 2439 |  Lunar LNR | US$0,002923 | 1,71% | -3,97% | US$215.798 | US$974,83 | 73.830.967 LNR |
| 2440 |  Fuku-Kun FUKU | US$0,0000006700 | 0,04% | -17,49% | US$215.113 | US$180.667 | 321.819.770.874 FUKU |
| 2441 |  Hush HUSH | US$0,01789 | 0,70% | -36,21% | US$214.591 | - | 11.991.948 HUSH |
| 2442 |  Earn Network EARN | US$0,0001355 | -4,27% | -25,23% | US$209.965 | US$4.040,02 | 1.549.717.043 EARN |
| 2443 |  Massnet MASS | US$0,002150 | 0,30% | -7,32% | US$210.779 | US$65.716,26 | 98.026.147 MASS |
| 2444 |  Wolf Safe Poor People WSPP | - | -1,63% | -11,39% | US$211.712 | US$709,08 | 13.504.000.000.000.000 WSPP |
| 2445 |  New BitShares NBS | US$0,00008101 | 0,79% | -19,66% | US$211.245 | US$56.673,62 | 2.607.670.560 NBS |
| 2446 |  İstanbul Başakşehir Fan Token IBFK | US$0,1622 | -2,70% | 3,53% | US$210.433 | US$34.862,85 | 1.297.173 IBFK |
| 2447 |  Tulip Protocol TULIP | US$0,2580 | 9,76% | -12,82% | US$210.302 | US$8.182,90 | 815.206 TULIP |
| 2448 |  Golos Blockchain GLS | US$0,0004845 | 0,36% | -2,32% | US$208.146 | - | 429.658.651 GLS |
| 2449 |  CoTrader COT | US$0,00001032 | 3,46% | -1,01% | US$206.333 | US$299,29 | 20.000.000.000 COT |
| 2450 |  Mr Mayonnaise the Cat MAYO | US$0,0002057 | 0,43% | -1,99% | US$205.685 | US$7.563,27 | 1.000.000.000 MAYO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.