Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  RunesBridge RB | US$0,003269 | -4,43% | -8,35% | US$204.290 | US$127,65 | 62.500.000 RB |
| 2452 |  Opium OPIUM | US$0,04901 | 1,37% | -3,92% | US$203.946 | US$12.642,35 | 4.161.204 OPIUM |
| 2453 |  Arcona ARCONA | US$0,01329 | -54,16% | 49,19% | US$203.845 | US$1.611,90 | 15.335.470 ARCONA |
| 2454 |  Swop SWOP | US$0,05272 | 2,08% | -2,33% | US$202.927 | US$354,17 | 3.849.336 SWOP |
| 2455 |  Kryptomon KMON | US$0,001049 | -12,94% | 11,95% | US$199.180 | US$75.812,68 | 189.843.488 KMON |
| 2456 |  KingdomStarter KDG | US$0,0003811 | 1,16% | -8,57% | US$202.345 | US$72.695,77 | 531.000.869 KDG |
| 2457 |  Ravencoin Classic RVC | US$0,00001379 | 5,01% | -11,25% | US$201.987 | US$531,85 | 14.645.361.590 RVC |
| 2458 |  Solzilla SOLZILLA | - | -6,39% | -6,83% | US$201.377 | US$2.732,72 | 641.180.240.641.250 SOLZILLA |
| 2459 |  Ruff RUFF | US$0,0002051 | -8,00% | -5,98% | US$201.134 | US$179,21 | 980.500.000 RUFF |
| 2460 |  APES APES | US$0,0002004 | 10,86% | -8,42% | US$200.415 | US$307.495 | 999.994.943 APES |
| 2461 |  Mithril MITH | US$0,0002004 | 0,17% | -16,35% | US$200.438 | US$229,41 | 1.000.000.000 MITH |
| 2462 |  Bridge Mutual BMI | US$0,003077 | -8,73% | -6,86% | US$199.095 | US$678,23 | 64.697.071 BMI |
| 2463 |  XP NETWORK XPNET | US$0,001477 | 1,45% | -4,31% | US$194.720 | US$4.642,60 | 131.870.792 XPNET |
| 2464 |  XcelPay XLD | US$0,003351 | -0,79% | 0,45% | US$194.015 | US$496,93 | 57.898.934 XLD |
| 2465 |  Konnect KCT | US$0,00008778 | 6,00% | -26,19% | US$194.613 | US$12.763,48 | 2.217.000.010 KCT |
| 2466 |  Duckies, the canary network for Yellow DUCKIES | US$0,003705 | -0,03% | 9,08% | US$192.997 | US$9,97 | 52.088.321 DUCKIES |
| 2467 |  Donkey King DOKY | US$0,00002202 | -6,07% | -15,27% | US$191.015 | US$1.635,39 | 8.674.561.969 DOKY |
| 2468 |  CRYPTO20 C20 | US$0,004721 | 3,46% | -1,01% | US$190.592 | - | 40.370.844 C20 |
| 2469 |  SofaCat SOFAC | US$0,002007 | -2,75% | 8,76% | US$189.907 | US$85.116,39 | 94.613.000 SOFAC |
| 2470 |  Ojamu OJA | US$0,002094 | 0,94% | -2,23% | US$190.043 | US$613,07 | 90.742.039 OJA |
| 2471 |  Dragon Kart KART | US$0,004556 | -0,03% | -0,03% | US$189.543 | - | 41.600.061 KART |
| 2472 |  KING KING | US$0,00002039 | 0,62% | -5,11% | US$189.013 | US$1.057,55 | 9.270.000.000 KING |
| 2473 |  Wizardia WZRD | US$0,001478 | 1,14% | -12,45% | US$188.243 | US$34.075,09 | 127.333.160 WZRD |
| 2474 |  Kava Swap SWP | US$0,005545 | -0,03% | -3,51% | US$187.726 | US$142.448 | 33.854.166 SWP |
| 2475 |  laikaCTO LAIKA | US$0,0001160 | 1,29% | -28,81% | US$185.284 | US$365,76 | 1.597.110.300 LAIKA |
| 2476 |  HashBX HBX | US$0,0002916 | -0,91% | -1,65% | US$183.499 | US$66,61 | 629.280.963 HBX |
| 2477 |  Weebs WEEBS | US$0,0005727 | -18,43% | -35,29% | US$183.794 | US$6.916,91 | 320.926.604 WEEBS |
| 2478 |  Step® STEP | US$0,0001871 | 2,17% | -1,52% | US$183.594 | US$153,52 | 981.505.923 STEP |
| 2479 |  Veil VEIL | US$0,002117 | -10,93% | -7,19% | US$182.244 | US$18,75 | 86.077.880 VEIL |
| 2480 |  Damex Token DAMEX | US$0,003420 | 137,62% | 24,48% | US$181.517 | US$1.378,94 | 53.076.277 DAMEX |
| 2481 |  Eminer EM | US$0,0001850 | 0,00% | 50,26% | US$269.143 | - | 1.454.500.099 EM |
| 2482 |  Minu MINU | US$0,00000003000 | -8,64% | -8,39% | US$179.573 | US$2.968,50 | 5.497.762.991.345 MINU |
| 2483 |  ROCKI ROCKI | US$0,02199 | 3,58% | -0,43% | US$177.210 | US$58.469,67 | 8.057.237 ROCKI |
| 2484 |  Mao MAO | US$0,0000001800 | -0,08% | -14,03% | US$176.995 | US$134,62 | 1.000.000.000.000 MAO |
| 2485 |  Float Protocol (Bank) BANK | US$0,5424 | 0,01% | -4,23% | US$175.904 | US$53,45 | 324.331 BANK |
| 2486 |  TitanSwap TITAN | US$0,001898 | -0,04% | 5,51% | US$175.815 | - | 92.615.119 TITAN |
| 2487 |  MetaQ METAQ | US$0,07200 | -4,95% | -10,65% | US$185.600 | US$8.088,40 | 2.577.783 METAQ |
| 2488 |  Magical Blocks MBLK | US$0,001499 | 0,77% | -9,57% | US$173.497 | US$5.597,70 | 115.766.919 MBLK |
| 2489 |  OpenBlox OBX | US$0,00006663 | 1,51% | -0,27% | US$172.855 | US$17.229,60 | 2.594.333.333 OBX |
| 2490 |  Goons of Balatroon GOB | US$0,0008926 | 0,91% | -0,08% | US$171.725 | US$312,43 | 192.380.511 GOB |
| 2491 |  Spellfire SPELLFIRE | US$0,0003659 | -2,32% | -4,66% | US$171.388 | US$100.045 | 468.401.012 SPELLFIRE |
| 2492 |  Let that sink in SINK | US$0,0002237 | -1,44% | 5,38% | US$170.184 | US$141.113 | 760.917.268 SINK |
| 2493 |  Furucombo COMBO | US$0,004210 | -4,37% | 6,03% | US$170.790 | US$20.944,11 | 40.569.925 COMBO |
| 2494 |  MetaMAFIA MAF | US$0,0006752 | -14,13% | -80,22% | US$182.795 | US$653.168 | 270.712.816 MAF |
| 2495 |  KINE KINE | US$0,008471 | -1,21% | -18,07% | US$171.225 | US$39.654,99 | 20.211.925 KINE |
| 2496 |  Ubex UBEX | US$0,00005131 | 12,97% | 15,30% | US$169.654 | US$134,50 | 3.306.258.739 UBEX |
| 2497 |  Crypto-AI-Robo.com CAIR | US$0,0001892 | -23,55% | -17,94% | US$167.939 | US$41.491,43 | 887.843.736 CAIR |
| 2498 |  Cleo Tech CLEO | US$0,001483 | -7,10% | -13,51% | US$168.694 | US$99,54 | 113.774.330 CLEO |
| 2499 |  Kalao KLO | US$0,0008853 | -4,37% | -9,42% | US$168.183 | US$1.385,86 | 189.969.797 KLO |
| 2500 |  Infinity Games ING | US$0,00003352 | 6,15% | -1,22% | US$167.597 | US$94.275,19 | 5.000.000.000 ING |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.