Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DEVAI 0XDEV | US$0,1168 | -3,72% | -8,53% | US$98.619 | US$257,15 | 844.494 0XDEV |
| 2602 |  Arix ARIX | US$0,01005 | 2,76% | -15,34% | US$99.627 | US$171.778 | 9.916.490 ARIX |
| 2603 |  Blockchain Cuties Universe Governance BCUG | US$0,07138 | -17,05% | 164,49% | US$98.349 | US$12.281,52 | 1.377.892 BCUG |
| 2604 |  KubeCoin KUBE | US$0,0005166 | -0,47% | 0,61% | US$98.084 | US$56.180,67 | 189.882.166 KUBE |
| 2605 |  DOGEMOB DOGEMOB | US$0,0001958 | 0,62% | -3,99% | US$97.810 | US$145,33 | 499.450.092 DOGEMOB |
| 2606 |  DeFine DFA | US$0,0003784 | 1,77% | -5,50% | US$97.447 | US$6,05 | 257.528.934 DFA |
| 2607 |  Apron Network APN | US$0,001061 | 0,73% | -11,06% | US$99.164 | US$57.634,35 | 93.500.000 APN |
| 2608 |  Misbloc MSB | US$0,0004869 | -0,84% | -21,19% | US$96.898 | US$51.070,87 | 199.019.940 MSB |
| 2609 |  YENTEN YTN | US$0,002294 | -5,11% | -3,67% | US$96.251 | - | 41.952.065 YTN |
| 2610 |  DinoSwap DINO | US$0,0006153 | -0,14% | -2,44% | US$95.657 | US$36,07 | 155.471.247 DINO |
| 2611 |  CryptoTycoon CTT | US$0,1263 | 3,32% | -2,80% | US$95.414 | US$2.647,33 | 755.468 CTT |
| 2612 |  Rapidz RPZX | US$0,00005153 | -0,20% | 924,29% | US$95.212 | - | 1.847.661.820 RPZX |
| 2613 |  X-CASH XCASH | US$0,000001470 | -2,87% | -29,07% | US$92.532 | US$18,29 | 62.820.378.619 XCASH |
| 2614 |  The QWAN QWAN | US$0,002098 | 4,44% | 5,49% | US$91.346 | - | 43.533.333 QWAN |
| 2615 |  ElvishMagic EMAGIC | US$0,0001399 | -4,03% | -16,36% | US$91.227 | US$801,32 | 652.191.768 EMAGIC |
| 2616 |  DeFiner FIN | US$0,0005367 | -0,38% | -13,83% | US$90.160 | US$120.752 | 168.000.000 FIN |
| 2617 |  BNbitcoin BNBTC | US$0,008384 | 9,34% | 11,37% | US$89.817 | US$1.815,26 | 10.713.035 BNBTC |
| 2618 |  Governor DAO GDAO | US$0,03094 | 0,00% | -11,98% | US$90.027 | - | 2.909.493 GDAO |
| 2619 |  Polinate POLI | US$0,0005814 | -0,03% | 4,08% | US$89.711 | - | 154.294.330 POLI |
| 2620 |  Genesis Shards GS | US$0,007425 | -0,17% | -7,68% | US$89.330 | US$37,25 | 12.030.988 GS |
| 2621 |  Peruvian National Football Team Fan Token FPFT | US$0,003931 | -0,91% | -10,86% | US$89.162 | US$37.419,07 | 22.679.998 FPFT |
| 2622 |  Acorn Protocol ACN | US$0,00001898 | 5,46% | 2,67% | US$88.890 | US$334,28 | 4.682.213.372 ACN |
| 2623 |  IQ Protocol IQT | US$0,001908 | -6,62% | -11,36% | US$87.901 | US$68.235,10 | 46.061.937 IQT |
| 2624 |  YOUNES YOUNES | US$0,00008634 | 2,05% | -19,34% | US$86.335 | US$554,91 | 999.998.201 YOUNES |
| 2625 |  Traxx TRAXX | US$0,001918 | 0,49% | -1,10% | US$85.993 | US$150.581 | 44.845.574 TRAXX |
| 2626 |  Argon ARGON | US$0,0008650 | 3,12% | 5,19% | US$85.770 | US$90,44 | 99.160.693 ARGON |
| 2627 |  EasyFi EZ | US$0,01337 | 17,28% | 18,47% | US$85.197 | US$64,68 | 6.373.615 EZ |
| 2628 |  Jetcoin JET | US$0,001164 | -0,03% | -0,03% | US$84.701 | US$8,16 | 72.768.025 JET |
| 2629 |  Axe AXE | US$0,01591 | 79,06% | 98,24% | US$83.704 | US$360,04 | 5.260.968 AXE |
| 2630 |  Nyzo NYZO | US$0,006951 | -0,02% | -6,41% | US$82.858 | US$551,50 | 11.919.651 NYZO |
| 2631 |  PolkaWar PWAR | US$0,0009784 | -10,11% | -21,14% | US$81.031 | US$1.393,82 | 82.822.168 PWAR |
| 2632 |  Jade Currency JADE | US$0,001524 | 1,53% | 4,87% | US$81.790 | US$107,15 | 53.652.398 JADE |
| 2633 |  ZAIBOT ZAI | US$0,01527 | 0,23% | -5,46% | US$80.113 | US$134,80 | 5.245.087 ZAI |
| 2634 |  Billion Happiness BHC | US$1,59 | 13,84% | -2,19% | US$79.516 | US$62,52 | 50.000 BHC |
| 2635 |  Godcat Exploding Kittens GODCAT | US$0,00009906 | 24,82% | 10,70% | US$78.947 | US$14.084,26 | 796.928.437 GODCAT |
| 2636 |  Sakura SKU | US$0,001492 | 14,11% | 70,58% | US$79.065 | US$1.057,51 | 53.000.000 SKU |
| 2637 |  PhoenixDAO PHNX | US$0,0008937 | 0,72% | -0,82% | US$77.754 | US$46,95 | 87.000.000 PHNX |
| 2638 |  Polylastic POLX | US$0,000001150 | -4,02% | 8,96% | US$76.784 | US$32,25 | 67.007.683.334 POLX |
| 2639 |  Corite CO | US$0,0006249 | -0,02% | -1,85% | US$76.357 | US$77,24 | 122.199.592 CO |
| 2640 |  SugarBlock SUGARB | US$0,005438 | -4,51% | 8,19% | US$76.292 | US$551,65 | 14.028.150 SUGARB |
| 2641 |  Gunstar Metaverse GSTS | US$0,002421 | -0,10% | -2,94% | US$75.744 | US$15.547,67 | 31.290.286 GSTS |
| 2642 |  FrontFanz FANX | US$0,0007682 | 2,16% | -35,16% | US$75.053 | US$8.474,32 | 97.696.581 FANX |
| 2643 |  Algebra ALGB | US$0,0002113 | 5,84% | -2,60% | US$75.011 | US$5,62 | 355.037.472 ALGB |
| 2644 |  GoWithMi GMAT | US$0,00002737 | -4,72% | -9,06% | US$74.538 | US$140,39 | 2.723.550.000 GMAT |
| 2645 |  Bunicorn BUNI | US$0,002657 | 1,92% | 1,07% | US$74.524 | US$0,9900 | 28.049.239 BUNI |
| 2646 |  FutureStarter FS | US$0,0007080 | -7,06% | -3,59% | US$73.281 | US$404,91 | 103.506.349 FS |
| 2647 |  Spike SPIKE | US$0,00007641 | 11,41% | -12,89% | US$73.200 | US$1.997,65 | 957.964.983 SPIKE |
| 2648 |  The ChampCoin TCC | US$0,002279 | 60,35% | -82,35% | US$113.943 | US$1.504,36 | 50.000.000 TCC |
| 2649 |  WOWswap WOW | US$0,07291 | 5,32% | 7,15% | US$72.906 | US$114,18 | 999.987 WOW |
| 2650 |  Soldex SOLX | US$0,0001742 | 46,23% | 135,53% | US$73.246 | US$57.802,41 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.