Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nerd AI NERD | US$0,002725 | -0,03% | -18,33% | US$36.066 | - | 13.236.313 NERD |
| 2752 |  Paybswap PAYB | US$0,0002262 | 0,04% | -3,44% | US$34.870 | US$243,02 | 154.142.639 PAYB |
| 2753 |  ZENZO ZNZ | US$0,001174 | -37,66% | 62,99% | US$34.823 | US$8,75 | 29.667.006 ZNZ |
| 2754 |  EXGOLAND EXGO | US$0,003118 | 10,60% | -4,41% | US$34.685 | US$1,00 | 11.124.728 EXGO |
| 2755 |  KamPay KAMPAY | US$0,00008464 | 0,41% | -0,53% | US$34.625 | - | 409.090.982 KAMPAY |
| 2756 |  Catman CATMAN | US$0,00003534 | -9,41% | -15,03% | US$33.591 | US$732,81 | 950.392.964 CATMAN |
| 2757 |  Ekta EKTA | US$0,0009538 | 3,22% | -12,79% | US$33.163 | US$260,51 | 34.769.778 EKTA |
| 2758 |  Spaceswap MILK2 MILK2 | US$0,004459 | -6,46% | -12,38% | US$32.891 | US$673,26 | 7.376.937 MILK2 |
| 2759 |  MMOCoin MMO | US$0,0004783 | 0,73% | 2,86% | US$32.775 | US$13,39 | 68.531.894 MMO |
| 2760 |  Gourmet Galaxy GUM | US$0,01011 | 19,65% | 7,93% | US$33.469 | US$82,30 | 3.312.145 GUM |
| 2761 |  Atlas Protocol ATP | US$0,00001269 | 0,01% | -2,05% | US$32.681 | - | 2.576.066.703 ATP |
| 2762 |  Plasma Finance PPAY | US$0,0002499 | 0,00% | -26,15% | US$30.765 | - | 123.116.295 PPAY |
| 2763 |  Lokr LKR | US$0,001189 | -8,77% | 21,01% | US$30.468 | US$267.631 | 25.628.273 LKR |
| 2764 |  KOK KOK | US$0,0002798 | 8,91% | -1,78% | US$30.029 | US$2.357,14 | 107.333.422 KOK |
| 2765 |  Evadore EVA | US$0,0001630 | 6,09% | -2,85% | US$28.326 | US$8.471,81 | 173.823.400 EVA |
| 2766 |  Jigstack STAK | US$0,00001659 | -0,03% | -0,05% | US$29.452 | - | 1.775.763.939 STAK |
| 2767 |  MEMETOON MEME | US$0,000005180 | 8,04% | -16,88% | US$29.164 | US$186.331 | 5.631.405.859 MEME |
| 2768 |  ORAO Network ORAO | US$0,0007404 | -12,95% | -9,66% | US$29.170 | US$16.890,75 | 39.397.668 ORAO |
| 2769 |  Revolve Games RPG | US$0,0003590 | -7,45% | -26,68% | US$27.770 | US$355,08 | 77.346.470 RPG |
| 2770 |  Flashstake FLASH | US$0,0003571 | 1,08% | -2,85% | US$27.459 | US$6,69 | 76.897.832 FLASH |
| 2771 |  Amazy AZY | US$0,0006695 | -0,81% | -6,70% | US$27.400 | US$11.018,73 | 40.923.921 AZY |
| 2772 |  BEMIL Coin BEM | US$0,00002713 | 1,85% | -4,77% | US$27.127 | US$1,99 | 999.981.241 BEM |
| 2773 |  Bitball Treasure BTRS | US$0,06015 | 0,00% | -57,02% | US$27.066 | US$243.615 | 450.000 BTRS |
| 2774 |  TROLLI CTO TROLLICTO | US$0,00002914 | 2,27% | -4,82% | US$26.791 | US$4,91 | 919.273.566 TROLLICTO |
| 2775 |  Rune RUNE | US$5,19 | -4,69% | -12,01% | US$25.793 | US$86.762,50 | 4.972 RUNE |
| 2776 |  Gamerse LFG | US$0,0001498 | -2,36% | -9,34% | US$25.481 | US$959,49 | 170.157.314 LFG |
| 2777 |  DinoX DNXC | US$0,0007424 | -4,04% | 21,96% | US$25.250 | US$958,02 | 34.011.080 DNXC |
| 2778 |  Residual Token eRSDL | US$0,00003503 | 8,75% | 3,74% | US$24.875 | US$219,22 | 710.100.660 eRSDL |
| 2779 |  AirNFTs AIRT | US$0,0002199 | 0,62% | -0,64% | US$24.633 | US$53,56 | 112.040.000 AIRT |
| 2780 |  Project TXA TXA | US$0,003645 | 2,24% | -1,72% | US$24.456 | US$54.826,62 | 6.709.998 TXA |
| 2781 |  Rigel Protocol RGP | US$0,009734 | -16,79% | -17,22% | US$24.287 | - | 2.495.012 RGP |
| 2782 |  Uptrennd 1UP | US$0,00005965 | 0,72% | -0,82% | US$23.946 | US$53,84 | 401.460.369 1UP |
| 2783 |  Hertz Network HTZ | US$0,000004530 | 4,59% | 10,44% | US$23.737 | US$21,88 | 5.238.410.649 HTZ |
| 2784 |  Petoshi PETOSHI | US$0,01349 | -1,06% | -17,81% | US$23.609 | US$1.202,67 | 1.750.212 PETOSHI |
| 2785 |  Sable Finance SABLE | US$0,004520 | 0,00% | -6,53% | US$23.405 | - | 5.178.493 SABLE |
| 2786 |  BetU BETU | US$0,0002174 | 5,66% | 2,22% | US$23.393 | US$26,86 | 107.608.038 BETU |
| 2787 |  Synthetify SNY | US$0,004137 | -0,03% | -9,24% | US$23.268 | US$142.560 | 5.625.000 SNY |
| 2788 |  extraDNA XDNA | US$0,00001948 | -0,03% | 282,24% | US$23.185 | US$205,06 | 1.190.020.231 XDNA |
| 2789 |  MELX MEL | US$0,001087 | -0,03% | -0,03% | US$22.067 | - | 20.300.314 MEL |
| 2790 |  Dogeswap DOGES | US$1,09 | 0,76% | -0,78% | US$21.877 | - | 20.000 DOGES |
| 2791 |  ShoeFy SHOE | US$0,001644 | 6,23% | -3,61% | US$21.390 | US$907,29 | 13.013.747 SHOE |
| 2792 |  UNICORN Token UNI | US$0,0001998 | 0,72% | -0,82% | US$21.363 | US$3,76 | 106.912.509 UNI |
| 2793 |  BlackHat BLKC | US$0,001898 | -0,05% | -0,05% | US$20.996 | - | 11.060.265 BLKC |
| 2794 |  Love Power Market LPM | US$0,03199 | -3,75% | -89,81% | US$19.905 | US$8.479,16 | 622.204 LPM |
| 2795 |  Sypool SYP | US$0,0002946 | 4,61% | -1,81% | US$19.259 | US$46.179,06 | 65.364.660 SYP |
| 2796 |  SKYPlay SKP | US$0,0002995 | -0,04% | -32,34% | US$47.063 | US$1,23 | 157.118.755 SKP |
| 2797 |  Azuki AZUKI | US$0,001694 | -2,23% | 14,12% | US$19.121 | US$1,57 | 11.284.984 AZUKI |
| 2798 |  Tokenbox TBX | US$0,001646 | 3,46% | -1,01% | US$18.494 | US$4,96 | 11.235.451 TBX |
| 2799 |  POLKARARE PRARE | US$0,001614 | -5,34% | -7,43% | US$18.371 | US$606,36 | 11.383.253 PRARE |
| 2800 |  LGCY Network LGCY | US$0,000001440 | 9,69% | -1,40% | US$18.339 | US$621,83 | 12.714.000.000 LGCY |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.