Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Blade Games BLADE | US$0,2966 | -13,62% | 0,00% | - | US$11.039.918 | - |
| 2952 |  ISLAND Token ISLAND | US$0,1290 | 29,68% | 146,96% | - | US$9.763.487 | - |
| 2953 |  GAME by Virtuals GAME | US$0,2555 | 4,00% | 150,54% | - | US$9.661.433 | - |
| 2954 |  Santa Trump SANTA | US$0,002687 | 104,60% | 0,00% | - | US$9.564.355 | - |
| 2955 |  wstUSDT WSTUSDT | US$1,03 | -0,50% | -0,03% | - | US$9.292.266 | - |
| 2956 |  Pixelverse PIXFI | US$0,003433 | -1,94% | -5,95% | - | US$9.087.057 | - |
| 2957 |  Moneta Digital MMXN | US$0,04937 | -0,43% | 0,53% | - | US$8.690.106 | - |
| 2958 |  Eliza (elizawakesup) ELIZA | US$0,05204 | 5,82% | -39,73% | - | US$8.980.977 | - |
| 2959 |  Overnight.fi USD+ (Base) USD+ | US$0,9969 | -0,29% | -1,08% | - | US$8.614.845 | - |
| 2960 |  Wise Monkey MONKY | US$0,00001568 | -0,40% | -5,19% | - | US$8.605.553 | - |
| 2961 |  Reploy RAI | US$2,86 | 85,67% | 0,00% | - | US$8.500.077 | - |
| 2962 |  Suilend SEND | US$2,12 | -4,41% | -24,56% | - | US$8.387.824 | - |
| 2963 |  Lester LESTER | US$0,007425 | -8,37% | -28,39% | - | US$8.439.036 | - |
| 2964 |  Fart Coin FART | US$0,0001277 | 327,27% | 0,00% | - | US$8.297.233 | - |
| 2965 |  JUNGLEDOGE JUNGLE | US$0,000008190 | -20,44% | -39,15% | - | US$8.096.779 | - |
| 2966 |  Odos ODOS | US$0,02979 | -4,98% | 0,00% | - | US$7.999.155 | - |
| 2967 |  Ripple USD RLUSD | US$1,00 | 0,00% | -0,15% | - | US$7.023.984 | - |
| 2968 |  Overnight USDC+ USDC+ | US$0,9992 | -0,07% | -0,12% | - | US$8.023.292 | - |
| 2969 |  Moonray MNRY | US$0,1045 | -15,51% | 20,25% | - | US$6.935.863 | - |
| 2970 |  TON Station SOON | US$0,0002162 | -11,97% | 0,00% | - | US$6.843.971 | - |
| 2971 |  AUSD AUSD | US$0,9991 | -0,04% | -0,10% | - | US$6.489.856 | - |
| 2972 |  Infinitar IGT | US$0,4141 | -11,50% | -17,78% | - | US$6.399.814 | - |
| 2973 |  Rekt (rektcoin.com) REKT | US$0,0000002000 | -10,84% | -24,20% | - | US$6.300.809 | - |
| 2974 |  Eigenpie EGP | US$3,39 | -1,19% | -2,34% | - | US$6.222.509 | - |
| 2975 |  OMNIA Protocol OMNIA | US$0,1804 | -27,84% | -6,78% | - | US$6.100.816 | - |
| 2976 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,01% | 0,07% | - | US$5.933.516 | - |
| 2977 |  SuperTrust SUT | US$2,72 | -0,34% | -1,48% | - | US$6.353.830 | - |
| 2978 |  HashKey Platform Token HSK | US$1,95 | -8,96% | -7,04% | - | US$5.897.216 | - |
| 2979 |  NOTAI NOTAI | US$0,00008117 | -13,13% | 48,70% | - | US$5.906.847 | - |
| 2980 |  Just do buy DOBUY | US$0,2441 | -0,25% | 26,40% | - | US$5.927.684 | - |
| 2981 |  SCARCITY SCARCITY | US$0,1944 | 14,37% | -13,26% | - | US$5.802.224 | - |
| 2982 |  Luigi Mangione LUIGI | US$0,01385 | -6,55% | 0,00% | - | US$5.682.733 | - |
| 2983 |  SLEX Token SLEX | US$4,48 | -4,44% | 25,51% | - | US$5.508.583 | - |
| 2984 |  Hedera Guild Game HGG | US$0,001774 | -3,96% | -25,53% | - | US$5.563.808 | - |
| 2985 |  Altered State Token ASTO | US$0,04368 | 9,07% | 41,38% | - | US$5.441.143 | - |
| 2986 |  GOAT BASED GOAT | US$0,01554 | 2,00% | -99,99% | - | US$5.036.416 | - |
| 2987 |  AgentLayer AGENT | US$0,05653 | -5,78% | 35,46% | - | US$5.243.136 | - |
| 2988 |  P2P Solutions foundation P2PS | US$225,42 | -0,37% | -4,01% | - | US$5.218.352 | - |
| 2989 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,006933 | 1,00% | -99,91% | - | US$4.898.053 | - |
| 2990 |  Matrix Layer Protocol MLP | US$0,06059 | 6,33% | 9,58% | - | US$5.098.475 | - |
| 2991 |  Pizza (Ordinals) PIZZA | US$1,92 | 0,19% | -2,97% | - | US$5.125.379 | - |
| 2992 |  ZND Token ZND | US$0,5379 | 2,03% | 1,55% | - | US$4.977.417 | - |
| 2993 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02420 | 255,82% | -61,40% | - | US$4.801.720 | - |
| 2994 |  E4C E4C | US$0,03395 | 0,28% | -16,04% | - | US$4.793.955 | - |
| 2995 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,12% | -0,18% | - | US$4.837.505 | - |
| 2996 |  Trenches AI TRENCHAI | US$0,005291 | 9,46% | 0,00% | - | US$4.870.891 | - |
| 2997 |  Cellula CELA | US$0,03049 | -4,04% | -0,68% | - | US$4.773.013 | - |
| 2998 |  Plena Finance PLENA | US$0,01947 | -0,31% | -7,35% | - | US$4.550.143 | - |
| 2999 |  InfluxAI Token IFAI | US$0,03490 | 6,05% | 0,00% | - | US$4.638.469 | - |
| 3000 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,03% | -0,02% | - | US$4.427.302 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.