Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Summit SUMMIT | US$0,0004313 | 1,37% | -14,26% | - | US$1.682.106 | - |
| 3102 |  GUMMY GUMMY | US$0,005220 | -0,19% | -11,11% | - | US$1.754.116 | - |
| 3103 |  Muhdo Hub DNA | US$0,07489 | 34,87% | 0,00% | - | US$1.775.152 | - |
| 3104 |  MOG CAT MOG | US$0,0006972 | 341,52% | 331,40% | - | US$1.732.970 | - |
| 3105 |  Hypurr Fun HFUN | US$162,34 | -6,10% | -30,55% | - | US$1.733.832 | - |
| 3106 |  DOLA DOLA | US$0,9895 | -0,09% | -0,12% | - | US$1.719.343 | - |
| 3107 |  Bitcoin Bridged ZED20 BTC.z | US$99.111,92 | 0,68% | -0,90% | - | US$1.696.405 | - |
| 3108 |  DoctorX DRX | US$0,00003659 | -16,78% | 0,00% | - | US$1.711.533 | - |
| 3109 |  Cakepie CKP | US$8,16 | 4,99% | -12,63% | - | US$1.652.631 | - |
| 3110 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002977 | 225,30% | 112,25% | - | US$1.698.535 | - |
| 3111 |  Based Fartcoin FARTCOIN | US$0,0001413 | 204,92% | 238,85% | - | US$1.574.663 | - |
| 3112 |  Satoshi AI agent by Virtuals SAINT | US$0,006158 | -51,63% | -21,61% | - | US$1.545.303 | - |
| 3113 |  Massive Protocol MAV | US$0,2183 | -0,75% | -1,06% | - | US$1.597.065 | - |
| 3114 |  StarryNift SNIFT | US$0,04082 | 2,20% | 1,33% | - | US$1.601.019 | - |
| 3115 |  LBK LBK | US$0,01022 | -0,77% | -7,02% | - | US$1.569.942 | - |
| 3116 |  OverProtocol OVER | US$0,08287 | -0,27% | -42,70% | - | US$1.671.046 | - |
| 3117 |  ReflectionAI RECT | US$0,9439 | 0,31% | 6,09% | - | US$1.565.966 | - |
| 3118 |  mini MINI | US$0,02168 | -7,58% | 2,40% | - | US$1.567.093 | - |
| 3119 |  Smart Game Finance SMART | US$0,001816 | -1,23% | 13,88% | - | US$1.583.041 | - |
| 3120 |  FUD FUD | US$0,0000002300 | -5,02% | -11,28% | - | US$1.513.300 | - |
| 3121 |  Pundu PUNDU | US$0,005269 | 0,66% | -4,77% | - | US$1.526.743 | - |
| 3122 |  RZcoin RZ | US$12,50 | 7,32% | 62,52% | - | US$1.513.786 | - |
| 3123 |  Black Agnus FTW | US$0,0000008000 | 3,00% | 2,00% | - | US$1.514.597 | - |
| 3124 |  PEPE DNA PEPEDNA | - | -82,14% | 1,00% | - | US$1.598.247 | - |
| 3125 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00001160 | -97,08% | -69,37% | - | US$1.510.848 | - |
| 3126 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.573,19 | 0,00% | -9,86% | - | US$96.898,22 | - |
| 3127 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,06% | - | US$1.478.700 | - |
| 3128 |  WPAY WPAY | US$0,1202 | 1,29% | -28,86% | - | US$1.506.523 | - |
| 3129 |  Keyboard Cat KEYCAT | US$0,004390 | -0,73% | -23,20% | - | US$1.443.579 | - |
| 3130 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000001920 | 177,39% | -76,60% | - | US$1.437.684 | - |
| 3131 |  Based Turbo TURBO | US$0,00009254 | -29,87% | 353,87% | - | US$1.412.936 | - |
| 3132 |  Fame AI FMC | US$0,001166 | 37,37% | 56,69% | - | US$1.369.762 | - |
| 3133 |  BLUB BLUB | US$0,00000009000 | 0,65% | -14,03% | - | US$1.434.664 | - |
| 3134 |  Frax Finance - Frax Ether FRXETH | US$3.476,15 | -0,17% | -4,53% | - | US$1.563.840 | - |
| 3135 |  Glacier Network GLS | US$0,03351 | -11,21% | -31,92% | - | US$1.390.676 | - |
| 3136 |  PINs Network Token PINS | US$0,01275 | 3,55% | 5,05% | - | US$1.388.149 | - |
| 3137 |  CrossFi XFI | US$0,6228 | -2,30% | -9,27% | - | US$1.378.139 | - |
| 3138 |  TOX TOX | US$0,002021 | 9,97% | -17,85% | - | US$1.365.793 | - |
| 3139 |  Freysa FAI | US$0,02603 | -1,25% | 80,79% | - | US$1.353.718 | - |
| 3140 |  Luffy LUFFY | US$0,0001430 | -3,18% | -5,30% | - | US$1.347.245 | - |
| 3141 |  ALIENX AIX | US$0,01711 | 6,52% | 5,83% | - | US$1.338.422 | - |
| 3142 |  TEH EPIK DUCK EPIK | US$0,01070 | 4,21% | 2,75% | - | US$1.345.197 | - |
| 3143 |  Cheyenne CHEYENNE | US$0,001257 | -10,04% | -28,78% | - | US$1.324.900 | - |
| 3144 |  Toki TOKI | US$0,00000001000 | 2,65% | 1,00% | - | US$1.362.257 | - |
| 3145 |  Param PARAM | US$0,008742 | -0,26% | -3,68% | - | US$1.304.995 | - |
| 3146 |  CoinW Token CWT | US$0,04722 | 0,00% | -3,10% | - | US$1.266.312 | - |
| 3147 |  Based Pepe PEPE | US$0,0000002800 | -7,69% | -0,56% | - | US$1.305.953 | - |
| 3148 |  Geegoopuzzle GGP | US$4,48 | 0,18% | 1,15% | - | US$1.233.887 | - |
| 3149 |  AImerica AIMERICA | US$0,01215 | -14,02% | 0,00% | - | US$1.271.129 | - |
| 3150 |  U2U Network U2U | US$0,007963 | -3,16% | -20,95% | - | US$1.269.022 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.