Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ski Mask Cat SKICAT | US$0,01252 | 21,63% | 90,52% | - | US$2.619.282 | - |
| 3052 |  Pencils Protocol DAPP | US$0,08473 | -7,36% | -9,57% | - | US$2.496.407 | - |
| 3053 |  KANGO KANGO | US$0,0001006 | 0,52% | -12,08% | - | US$2.459.868 | - |
| 3054 |  Token Metrics AI TMAI | US$0,006868 | 10,87% | -20,55% | - | US$2.455.406 | - |
| 3055 |  SmartWorld Global SWGT | US$0,1719 | 1,13% | 31,47% | - | US$2.390.266 | - |
| 3056 |  COCOCOIN COCO | US$0,001869 | 4,46% | -18,98% | - | US$2.472.626 | - |
| 3057 |  Holdstation HOLD | US$1,99 | 0,42% | -3,21% | - | US$2.401.833 | - |
| 3058 |  Worldwide USD WUSD | US$0,9994 | 0,00% | -0,02% | - | US$2.401.503 | - |
| 3059 |  OBOT OBOT | US$0,01542 | -12,94% | -54,18% | - | US$2.356.569 | - |
| 3060 |  SMILEY SMILEY | - | -5,20% | -8,15% | - | US$2.355.702 | - |
| 3061 |  TERMINUS TERMINUS | US$0,2462 | 3,79% | 126,00% | - | US$2.353.593 | - |
| 3062 |  Websea WBS | US$0,3954 | -2,59% | 0,87% | - | US$2.336.631 | - |
| 3063 |  XBorg XBG | US$0,3479 | 13,58% | 16,47% | - | US$2.316.826 | - |
| 3064 |  GOUT GOUT | US$0,0004283 | 3,84% | 29,74% | - | US$2.316.559 | - |
| 3065 |  trumpwifhat TRUMP | US$0,00002219 | 134,59% | -98,78% | - | US$2.324.168 | - |
| 3066 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,005155 | 1,78% | 0,00% | - | US$2.309.349 | - |
| 3067 |  4EVERLAND 4EVER | US$0,005997 | 0,21% | 0,00% | - | US$2.287.703 | - |
| 3068 |  PiP (Hyperliquid) PIP | US$32,06 | -24,67% | -41,73% | - | US$2.213.010 | - |
| 3069 |  TitanX TITANX | US$0,0000005700 | -8,21% | -16,32% | - | US$2.282.025 | - |
| 3070 |  GoodBoy GOODBOY | US$0,01853 | -3,48% | 0,00% | - | US$2.251.574 | - |
| 3071 |  Gala Music MUSIC | US$0,02834 | 0,73% | -12,52% | - | US$2.263.475 | - |
| 3072 |  Moonwell WELL | US$0,06477 | -0,54% | -11,08% | - | US$2.342.440 | - |
| 3073 |  APF coin APFC | US$0,8259 | -5,08% | 4,92% | - | US$2.232.731 | - |
| 3074 |  " " UNKOWN | US$0,05762 | -12,56% | -9,63% | - | US$2.246.637 | - |
| 3075 |  Streamflow STREAM | US$0,1072 | -6,01% | -24,66% | - | US$2.262.521 | - |
| 3076 |  MSQUARE GLOBAL MSQ | US$4,89 | -0,03% | -1,52% | - | US$2.213.308 | - |
| 3077 |  GameStop (gamestop-coin.vip) GME | US$0,0003574 | 31,13% | 44,77% | - | US$2.184.549 | - |
| 3078 |  M3M3 M3M3 | US$0,05617 | -8,82% | -33,85% | - | US$2.268.661 | - |
| 3079 |  MetaMars MARS | US$0,7858 | 17,37% | 18,52% | - | US$2.151.341 | - |
| 3080 |  Port Finance PORT | US$0,0001369 | 3,72% | -19,93% | - | US$2.038.956 | - |
| 3081 |  LayerAI LAI | US$0,01386 | -0,07% | 4,39% | - | US$2.078.819 | - |
| 3082 |  Thunder Brawl THB | US$0,02899 | -0,89% | 0,19% | - | US$2.064.579 | - |
| 3083 |  Squid Game(squidgames.info) SQUID | US$0,003223 | 169,40% | -16,21% | - | US$1.813.483 | - |
| 3084 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005459 | 24,21% | 59,76% | - | US$2.055.067 | - |
| 3085 |  Foxy FOXY | US$0,01146 | -2,23% | -8,74% | - | US$1.932.600 | - |
| 3086 |  Black Phoenix BPX | US$1,67 | 722,96% | 44,10% | - | US$2.012.387 | - |
| 3087 |  Neurobro BRO | US$0,01718 | 29,52% | 376,76% | - | US$1.963.650 | - |
| 3088 |  Kontos KOS | US$0,06796 | -18,66% | -92,39% | - | US$1.924.191 | - |
| 3089 |  ONUS ONUS | US$0,8172 | 13,29% | 22,00% | - | US$1.826.753 | - |
| 3090 |  Spacemesh SMH | US$0,3061 | 0,74% | 1,11% | - | US$1.944.733 | - |
| 3091 |  Saros SAROS | US$0,02004 | -7,63% | 198,73% | - | US$1.896.801 | - |
| 3092 |  ApexToken APX | US$0,4565 | 12,56% | 14,07% | - | US$1.889.242 | - |
| 3093 |  Digital Financial Exchange DIFX | US$0,1039 | -0,05% | -2,85% | - | US$1.942.298 | - |
| 3094 |  Chitan CHITAN | US$0,0007225 | 3,38% | -3,00% | - | US$1.877.166 | - |
| 3095 |  Vameon VON | US$0,00002961 | -2,29% | -30,62% | - | US$1.893.428 | - |
| 3096 |  EscoinToken ELG | US$0,3310 | -1,22% | -1,19% | - | US$1.827.817 | - |
| 3097 |  FOGNET FOG | US$0,1170 | 4,24% | 51,58% | - | US$1.824.996 | - |
| 3098 |  XANA XETA | US$0,003424 | 8,58% | -7,98% | - | US$1.781.111 | - |
| 3099 |  Project89 PROJECT89 | US$0,01802 | 16,21% | -3,98% | - | US$1.734.074 | - |
| 3100 |  pepe in a memes world PEW | US$0,000001420 | -0,66% | -5,73% | - | US$1.796.562 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.