Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  beFITTER FIU | US$0,0001859 | -0,93% | -4,62% | US$8.830 | US$10,06 | 47.498.130 FIU |
| 2852 |  SeChain SNN | US$0,0000004400 | -37,20% | -20,51% | US$7.476 | US$21,18 | 17.034.000.000 SNN |
| 2853 |  Virtual Versions VV | US$0,00002112 | 0,49% | -32,74% | US$7.831 | US$3,43 | 370.827.638 VV |
| 2854 |  Ormeus Ecosystem ECO | US$0,000003430 | -1,08% | -1,54% | US$7.645 | US$31,52 | 2.230.453.136 ECO |
| 2855 |  Luna Rush LUS | US$0,001675 | 3,22% | 1,47% | US$7.620 | US$75,98 | 4.550.147 LUS |
| 2856 |  UBD Network UBDN | US$0,006694 | 3,02% | 3,03% | US$7.558 | US$7,24 | 1.129.098 UBDN |
| 2857 |  Skyrim Finance SKYRIM | US$0,0003703 | -0,03% | -13,78% | US$7.517 | US$1,83 | 20.300.000 SKYRIM |
| 2858 |  Guider GDR | US$0,00002701 | 0,35% | 147,09% | US$7.011 | US$20,43 | 259.564.000 GDR |
| 2859 |  Decentral Games ICE ICE | US$0,00003086 | -3,32% | -7,35% | US$6.995 | US$5.015,42 | 226.662.490 ICE |
| 2860 |  WorkQuest Token WQT | US$0,00005950 | -1,43% | -16,24% | US$6.322 | US$40.777,23 | 106.262.145 WQT |
| 2861 |  Kumala Herris MAWA | US$0,000006240 | 0,00% | -19,39% | US$6.239 | - | 999.999.999 MAWA |
| 2862 |  Acoin ACOIN | US$0,004972 | 0,76% | -0,78% | US$6.066 | - | 1.220.085 ACOIN |
| 2863 |  Kuverit KUV | US$0,000002040 | -0,03% | -79,34% | US$6.064 | US$25,88 | 2.974.904.136 KUV |
| 2864 |  Indexed Finance NDX | US$0,006968 | 3,46% | -1,01% | US$5.956 | US$104,33 | 854.801 NDX |
| 2865 |  MDtoken MDTK | US$0,001400 | 0,64% | -1,30% | US$5.752 | - | 4.107.112 MDTK |
| 2866 |  Defis XGM | US$0,00003978 | 0,76% | -0,78% | US$5.352 | US$14,08 | 134.558.580 XGM |
| 2867 |  Platypus Finance PTP | US$0,0001272 | 0,63% | -11,98% | US$5.270 | US$15,91 | 41.436.585 PTP |
| 2868 |  Tate Stop TME | US$0,000001990 | 0,00% | -16,15% | US$4.864 | - | 2.447.944.828 TME |
| 2869 |  Vivo VIVO | US$0,0008425 | -24,49% | 3,75% | US$4.543 | - | 5.391.794 VIVO |
| 2870 |  UniFarm UFARM | US$0,0001105 | 4,15% | -15,58% | US$4.241 | US$8,31 | 38.375.919 UFARM |
| 2871 |  Elementeum ELET | US$0,0007741 | 3,46% | -1,01% | US$4.043 | US$21,50 | 5.223.113 ELET |
| 2872 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2873 |  NestEGG Coin EGG | US$0,00008950 | 13,36% | -77,68% | US$3.789 | - | 42.342.655 EGG |
| 2874 |  Knight War - The Holy Trio KWS | US$0,0001199 | -1,82% | -14,31% | US$3.775 | US$263,58 | 31.485.404 KWS |
| 2875 |  ADreward AD | US$0,0000004200 | -0,83% | -9,35% | US$3.630 | US$24.811,63 | 8.571.666.674 AD |
| 2876 |  Martkist MARTK | US$0,0001989 | -32,83% | -33,85% | US$3.372 | - | 16.952.470 MARTK |
| 2877 |  Haven Protocol XHV | US$0,00004696 | -4,13% | -28,37% | US$3.276 | US$57,89 | 69.773.277 XHV |
| 2878 |  Refinable FINE | US$0,00006997 | -23,54% | -36,86% | US$2.873 | US$161.577 | 41.059.833 FINE |
| 2879 |  Landbox LAND | US$0,00003477 | -0,60% | -21,82% | US$2.656 | US$1,01 | 76.385.230 LAND |
| 2880 |  CareCoin CARE | US$0,000001290 | 4,91% | 9,09% | US$2.503 | US$1.039,02 | 1.934.505.749 CARE |
| 2881 |  BSClaunch BSL | US$0,001271 | 0,74% | 1,01% | US$2.482 | US$0,02000 | 1.953.140 BSL |
| 2882 |  OptionRoom ROOM | US$0,0001794 | 0,58% | -6,24% | US$2.241 | US$186,99 | 12.493.373 ROOM |
| 2883 |  CRDT CRDT | US$0,0002446 | -0,06% | 68,34% | US$2.148 | - | 8.779.314 CRDT |
| 2884 |  Mate MATE | US$0,0007216 | -0,42% | 0,72% | US$1.948 | US$17,72 | 2.699.727 MATE |
| 2885 |  YouSUI XUI | US$0,0007963 | -0,52% | -0,55% | US$1.935 | US$23.957,34 | 2.429.589 XUI |
| 2886 |  AquariusCoin ARCO | US$0,0004071 | -9,07% | -20,30% | US$1.846 | - | 4.533.874 ARCO |
| 2887 |  SparkPoint Fuel SFUEL | US$0,00005832 | 8,25% | 3,28% | US$1.655 | US$15,66 | 28.373.956 SFUEL |
| 2888 |  Lead Wallet LEAD | US$0,000003400 | 2,35% | -30,58% | US$1.718 | US$0,07000 | 505.310.846 LEAD |
| 2889 |  Cryptopolis CPO | US$0,00001698 | 2,52% | 3,51% | US$1.510 | US$63,55 | 88.913.639 CPO |
| 2890 |  YVS.Finance YVS | US$0,001098 | 10,47% | 29,64% | US$1.455 | US$109,67 | 1.325.244 YVS |
| 2891 |  Scholarship Coin SCHO | US$0,00009991 | -0,03% | -0,05% | US$1.382 | - | 13.831.050 SCHO |
| 2892 |  Gem Exchange and Trading GXT | US$0,00001497 | -51,77% | 79,62% | US$1.251 | US$88,11 | 83.529.286 GXT |
| 2893 |  Connectome CNTM | US$0,0009719 | 5,64% | -4,14% | US$1.177 | US$29.099,87 | 1.210.675 CNTM |
| 2894 |  Mesefa SEFA | US$0,002028 | -0,03% | -0,03% | US$873 | US$32,59 | 430.655 SEFA |
| 2895 |  ETNA Network ETNA | US$0,00007177 | -23,43% | -51,16% | US$867 | US$63,13 | 12.079.542 ETNA |
| 2896 |  ECOSC ECU | US$0,0007434 | 77,10% | -37,97% | US$640 | US$10,18 | 861.265 ECU |
| 2897 |  PIAS PIAS | US$0,00001319 | -0,03% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2898 |  FBX by KXCO FBX | US$0,00004686 | -0,03% | 51,74% | US$417 | US$20.217,46 | 8.889.956 FBX |
| 2899 |  Swiss Cash Coin SWC | US$0,000003100 | -16,26% | -44,67% | US$372 | US$117,60 | 120.000.000 SWC |
| 2900 |  S.Finance SFG | US$0,002494 | 6,41% | -1,06% | US$212 | US$90,21 | 84.903 SFG |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.