Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Formation Fi FORM | US$0,0006597 | 0,15% | 0,46% | US$52.615 | US$0,5000 | 79.753.015 FORM |
| 2702 |  Hashgard GARD | US$0,000005260 | 1,02% | -12,29% | US$52.597 | US$144,70 | 10.000.000.000 GARD |
| 2703 |  MAGE MAGE | US$0,000004260 | 0,00% | 27,92% | US$52.417 | - | 12.309.768.420 MAGE |
| 2704 |  DeHive DHV | US$0,01289 | -33,18% | -53,77% | US$51.805 | US$67,16 | 4.019.375 DHV |
| 2705 |  Zyberswap ZYB | US$0,009112 | 1,41% | -17,36% | US$51.230 | US$179,10 | 5.622.515 ZYB |
| 2706 |  Shard SHARD | US$0,002983 | 0,72% | -0,78% | US$51.013 | - | 17.100.000 SHARD |
| 2707 |  AdaSwap ASW | US$0,000007820 | 2,13% | -7,94% | US$49.727 | US$515,65 | 6.355.145.237 ASW |
| 2708 |  Lanceria LANC | US$0,0001841 | 8,23% | -8,07% | US$49.538 | US$3,12 | 269.152.549 LANC |
| 2709 |  NextDAO NAX | US$0,00001891 | -0,02% | -0,53% | US$49.510 | - | 2.618.846.335 NAX |
| 2710 |  TomTomCoin TOMS | US$0,00001799 | 12,46% | -0,03% | US$49.478 | US$1.466,24 | 2.751.000.000 TOMS |
| 2711 |  Papu Token PAPU | - | -0,47% | -2,72% | US$50.088 | US$127.092 | 31.705.315.177.457 PAPU |
| 2712 |  Busy DAO BUSY | US$0,0003886 | -4,10% | 0,49% | US$48.573 | US$466,89 | 125.000.000 BUSY |
| 2713 |  DOB on Base DOB | US$0,004766 | 28,78% | 65,93% | US$47.664 | US$8.217,83 | 10.000.000 DOB |
| 2714 |  WagyuSwap WAG | US$0,0008722 | 5,95% | -14,08% | US$47.245 | US$550,80 | 54.165.358 WAG |
| 2715 |  GrabCoinClub GC | US$0,00002199 | 0,00% | -11,48% | US$46.937 | - | 2.134.647.956 GC |
| 2716 |  PRivaCY Coin PRCY | US$0,003197 | -2,98% | -18,81% | US$46.257 | US$107,79 | 14.468.056 PRCY |
| 2717 |  Berry Data BRY | US$0,02314 | 2,30% | -8,70% | US$46.274 | US$599,09 | 2.000.000 BRY |
| 2718 |  L7 LSD | US$0,001155 | 9,74% | -23,68% | US$47.271 | US$65.586,05 | 40.941.582 LSD |
| 2719 |  COGI COGI | US$0,0007441 | 0,50% | 1,40% | US$45.824 | US$52,49 | 61.587.047 COGI |
| 2720 |  BeatzCoin BTZC | US$0,00001779 | 0,72% | -0,82% | US$45.709 | US$58,14 | 2.568.652.554 BTZC |
| 2721 |  DORK LORD DLORD | US$0,00004812 | 3,32% | -5,02% | US$45.192 | US$3,10 | 939.243.932 DLORD |
| 2722 |  Dogy DOGY | US$0,00000005000 | 7,37% | -7,83% | US$45.105 | US$140.567 | 869.874.288.557 DOGY |
| 2723 |  Bitteam token BTT | US$0,00009683 | 1,20% | 2,02% | US$44.641 | US$0,02000 | 460.999.998 BTT |
| 2724 |  Snowball SNOB | US$0,007995 | -1,57% | 130,94% | US$43.914 | US$18,97 | 5.492.417 SNOB |
| 2725 |  Crypto Sports Network CSPN | US$0,01611 | -0,03% | 89,37% | US$44.090 | US$1.859,84 | 2.737.526 CSPN |
| 2726 |  Art de Finance ADF | US$0,0002428 | -1,65% | -9,01% | US$43.798 | US$9.154,00 | 180.406.874 ADF |
| 2727 |  To The Sun SUNPUMP | US$0,00004609 | -0,15% | 3,04% | US$43.781 | US$5,26 | 950.000.000 SUNPUMP |
| 2728 |  Dexlab DXL | US$0,0008317 | -0,22% | -14,57% | US$43.687 | US$52,26 | 52.526.786 DXL |
| 2729 |  NevaCoin NEVA | US$0,007955 | 101,44% | 217,37% | US$43.210 | US$17,34 | 5.431.630 NEVA |
| 2730 |  ShopNEXT NEXT | US$0,003069 | -0,03% | -5,01% | US$42.713 | - | 13.919.736 NEXT |
| 2731 |  Timechain Swap Token TCS | US$0,01168 | 0,68% | -14,09% | US$42.213 | US$5,49 | 3.614.528 TCS |
| 2732 |  Shield Protocol SHIELD | US$0,1690 | 1,24% | -13,44% | US$41.322 | US$14,14 | 244.499 SHIELD |
| 2733 |  April APRIL | US$0,0004858 | -1,28% | -6,90% | US$40.935 | US$125,72 | 84.265.543 APRIL |
| 2734 |  BoutsPro BOUTS | US$0,0005291 | 0,24% | -2,55% | US$40.536 | - | 76.615.188 BOUTS |
| 2735 |  Pancake Bunny BUNNY | US$0,07923 | -1,69% | -23,05% | US$40.426 | US$59.257,65 | 510.232 BUNNY |
| 2736 |  Fractal ID FCL | US$0,002419 | -13,37% | -26,44% | US$40.141 | US$52,67 | 16.595.271 FCL |
| 2737 |  Verso VSO | US$0,0004339 | 0,50% | -3,09% | US$40.087 | US$262,16 | 92.397.700 VSO |
| 2738 |  Bolivarcoin BOLI | US$0,002009 | 9,07% | -8,19% | US$40.038 | - | 19.933.484 BOLI |
| 2739 |  Green Ben EBEN | US$0,001417 | 0,00% | -96,71% | US$39.545 | - | 27.907.433 EBEN |
| 2740 |  CropperFinance CRP | US$0,001399 | -10,23% | -13,93% | US$39.352 | US$855,00 | 28.131.000 CRP |
| 2741 |  SNOOPYBABE SBABE | US$0,000003920 | 2,80% | 6,33% | US$39.227 | US$1.067,53 | 10.000.000.000 SBABE |
| 2742 |  BLOOP BL00P | US$0,00005173 | 5,32% | 30,58% | US$37.851 | US$172,70 | 731.764.350 BL00P |
| 2743 |  Phore PHR | US$0,001231 | -26,51% | -18,64% | US$37.593 | - | 30.535.913 PHR |
| 2744 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003900 | 3,97% | -29,28% | US$37.553 | US$1.492,87 | 962.810.869 HAWK |
| 2745 |  MoneySwap MSWAP | US$0,00002490 | -4,45% | -11,52% | US$37.346 | US$3.311,76 | 1.500.000.000 MSWAP |
| 2746 |  Beyond Protocol BP | US$0,0002261 | -0,08% | 0,55% | US$37.323 | US$3,84 | 165.059.723 BP |
| 2747 |  Bitspawn SPWN | US$0,00007192 | -9,15% | 44,05% | US$36.975 | US$86,23 | 514.118.905 SPWN |
| 2748 |  TotemFi TOTM | US$0,005943 | -0,03% | -0,03% | US$36.335 | - | 6.113.675 TOTM |
| 2749 |  EveryCoin EVY | US$0,000003970 | 13,00% | -6,99% | US$37.206 | US$140,94 | 9.380.000.000 EVY |
| 2750 |  Yield Protocol YIELD | US$0,001059 | -0,19% | -13,86% | US$36.004 | US$12.362,58 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.