Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BLOX BLOX | US$0,001824 | 0,00% | -20,12% | US$135.905 | - | 74.489.420 BLOX |
| 2552 |  Solrise Finance SLRS | US$0,0008868 | 7,67% | 13,16% | US$134.915 | US$1.818,04 | 152.145.193 SLRS |
| 2553 |  Realvirm RVM | US$1,49 | 0,61% | -17,38% | US$134.054 | US$171.864 | 90.000 RVM |
| 2554 |  Idavoll DAO IDV | US$0,0001451 | -0,72% | 4,88% | US$134.097 | US$432,49 | 924.278.318 IDV |
| 2555 |  ASPO World ASPO | US$0,001658 | -0,10% | 3,79% | US$132.531 | US$252,69 | 79.936.866 ASPO |
| 2556 |  The Libertarian Dog LIBERTA | US$0,0002185 | -17,76% | -53,25% | US$131.080 | US$363.170 | 600.000.000 LIBERTA |
| 2557 |  KALM KALM | US$0,01495 | 8,94% | 2,84% | US$127.851 | US$1.770,04 | 8.550.000 KALM |
| 2558 |  Ares Protocol ARES | US$0,0005456 | -0,25% | -4,46% | US$126.122 | US$16.715,36 | 231.179.222 ARES |
| 2559 |  Bruh BRUH | US$0,0001258 | 0,01% | -11,40% | US$125.774 | US$151.574 | 1.000.000.000 BRUH |
| 2560 |  Nemesis Downfall ND | US$0,00001057 | -0,49% | 5,14% | US$125.092 | US$283,88 | 11.839.856.498 ND |
| 2561 |  Jarvis Network JRT | US$0,004289 | 3,46% | -1,01% | US$124.415 | US$135,35 | 29.005.880 JRT |
| 2562 |  SakeToken SAKE | US$0,001213 | -0,02% | -12,89% | US$123.582 | US$234,58 | 101.862.656 SAKE |
| 2563 |  Basis Cash BAC | US$0,002257 | -5,31% | -5,90% | US$123.186 | US$1.699,39 | 54.575.145 BAC |
| 2564 |  Vodra VDR | US$0,0008598 | 3,08% | 7,80% | US$123.076 | US$1.437,93 | 143.144.036 VDR |
| 2565 |  Unido EP UDO | US$0,001204 | -10,55% | -35,33% | US$121.654 | US$7.887,12 | 101.057.665 UDO |
| 2566 |  Little Rabbit v2 LTRBT | - | 32,09% | 17,27% | US$121.141 | US$818,16 | 334.131.860.594.663 LTRBT |
| 2567 |  Swerve SWRV | US$0,006550 | 8,46% | -5,45% | US$120.619 | US$430,77 | 18.415.908 SWRV |
| 2568 |  Emorya Finance EMR | US$0,0009147 | 0,14% | -19,51% | US$120.394 | US$2.284,03 | 131.623.151 EMR |
| 2569 |  Playcent PCNT | US$0,003281 | 7,72% | -17,45% | US$120.223 | US$1.830,27 | 36.645.236 PCNT |
| 2570 |  MOVEZ MOVEZ | US$0,00003229 | 1,28% | -6,32% | US$120.054 | US$2.257,62 | 3.717.718.009 MOVEZ |
| 2571 |  Curate XCUR | US$0,01406 | 0,00% | -1,47% | US$118.462 | - | 8.428.244 XCUR |
| 2572 |  Mochi Market MOMA | US$0,003006 | -5,39% | -3,51% | US$118.162 | US$299,12 | 39.311.982 MOMA |
| 2573 |  CZ THE GOAT CZGOAT | US$0,0001419 | 3,98% | -6,07% | US$117.989 | US$229,49 | 831.500.000 CZGOAT |
| 2574 |  Sumokoin SUMO | US$0,001912 | -11,43% | -18,28% | US$121.441 | - | 63.511.717 SUMO |
| 2575 |  Orion Money ORION | US$0,001227 | -2,66% | -5,03% | US$116.571 | US$63,82 | 95.000.673 ORION |
| 2576 |  IOI Token IOI | US$0,01048 | -27,77% | -40,09% | US$119.071 | US$84.971,72 | 11.363.595 IOI |
| 2577 |  The Moon Metaverse 2MOON | US$0,000003470 | -0,88% | -11,72% | US$115.204 | US$80.747,40 | 33.219.526.049 2MOON |
| 2578 |  Value Liquidity VALUE | US$0,01851 | -11,33% | -16,56% | US$115.105 | US$49,47 | 6.220.177 VALUE |
| 2579 |  MotaCoin MOTA | US$0,001989 | 0,72% | -0,88% | US$114.938 | - | 57.792.468 MOTA |
| 2580 |  Play Token PLAY | US$0,0001007 | 3,86% | 7,71% | US$113.141 | US$6,50 | 1.123.789.493 PLAY |
| 2581 |  KonnektVPN KPN | US$0,003507 | 9,52% | 15,83% | US$112.727 | US$894,23 | 32.146.416 KPN |
| 2582 |  Chain of Legends CLEG | US$0,0008173 | 1,46% | -5,02% | US$110.671 | US$5.212,84 | 135.407.027 CLEG |
| 2583 |  Ritocoin RITO | US$0,00006054 | -8,14% | -1,29% | US$110.519 | - | 1.825.508.215 RITO |
| 2584 |  My Master War MAT | US$0,001184 | -1,28% | -5,68% | US$110.519 | US$66,52 | 93.340.814 MAT |
| 2585 |  TrueFeedBack TFBX | US$0,00002993 | -12,65% | -12,18% | US$109.601 | US$50.299,32 | 3.661.430.200 TFBX |
| 2586 |  Nerve Finance NRV | US$0,002367 | -0,21% | -6,54% | US$109.435 | US$162,55 | 46.237.771 NRV |
| 2587 |  Wet Ass Pussy WAP | US$0,0001107 | 2,00% | -40,66% | US$110.690 | US$71.814,47 | 1.000.000.000 WAP |
| 2588 |  Seigniorage Shares SHARE | US$0,005172 | -0,55% | -6,28% | US$108.608 | US$38,73 | 21.000.000 SHARE |
| 2589 |  LitLab Games LITT | US$0,0003715 | -6,31% | -16,84% | US$108.403 | US$606,14 | 291.825.068 LITT |
| 2590 |  NFTrade NFTD | US$0,003297 | -2,11% | -10,48% | US$107.959 | US$58,15 | 32.741.175 NFTD |
| 2591 |  TrezarCoin TZC | US$0,0003282 | -2,20% | -0,78% | US$105.130 | - | 320.369.850 TZC |
| 2592 |  Axis DeFi AXIS | US$0,05023 | 4,70% | -4,06% | US$104.698 | US$431,35 | 2.084.401 AXIS |
| 2593 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004778 | 3,23% | -8,88% | US$103.907 | US$115.496 | 21.748.353 MUDOL2 |
| 2594 |  SmartCash SMART | US$0,00007339 | 10,57% | 62,99% | US$103.768 | US$54,79 | 1.413.859.298 SMART |
| 2595 |  Shadows DOWS | US$0,003900 | 0,02% | -2,30% | US$103.352 | - | 26.500.000 DOWS |
| 2596 |  Finxflo FXF | US$0,001116 | 7,60% | 5,84% | US$100.789 | - | 90.314.667 FXF |
| 2597 |  Elpis Battle EBA | US$0,004542 | 0,78% | 0,48% | US$100.719 | US$356,87 | 22.172.718 EBA |
| 2598 |  YFDAI.FINANCE YF-DAI | US$25,14 | 4,00% | -6,57% | US$100.228 | US$6.717,91 | 3.986 YF-DAI |
| 2599 |  Cashtree Token CTT | US$0,0004996 | -3,15% | -4,27% | US$99.913 | US$11.409,19 | 200.000.000 CTT |
| 2600 |  Coreto COR | US$0,0004368 | 1,40% | -13,69% | US$99.722 | US$25,85 | 228.283.474 COR |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.