Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gold GOLD | US$0,01844 | 2,41% | -1,60% | US$314.902 | US$697,19 | 17.075.011 GOLD |
| 2352 |  NVIDIA NVDA | US$0,0003897 | -21,86% | 8,98% | US$309.808 | US$36.467,82 | 795.041.455 NVDA |
| 2353 |  Dawn Protocol DAWN | US$0,004175 | -3,86% | -4,46% | US$310.913 | US$327,78 | 74.464.266 DAWN |
| 2354 |  Empty Set Dollar ESD | US$0,0006948 | 3,46% | -1,01% | US$309.899 | US$3,39 | 446.012.145 ESD |
| 2355 |  Thrupenny TPY | US$0,003538 | 6,62% | -42,42% | US$309.954 | US$1.774,53 | 87.595.731 TPY |
| 2356 |  GamesPad GMPD | US$0,004658 | -16,44% | -3,35% | US$309.708 | US$2.180,70 | 66.486.064 GMPD |
| 2357 |  FYDcoin FYD | US$0,0004971 | 0,69% | -0,89% | US$305.177 | - | 613.982.926 FYD |
| 2358 |  Launchblock.com LBP | US$0,00009237 | -59,72% | -63,46% | US$325.072 | US$195.296 | 3.519.093.982 LBP |
| 2359 |  Izzy IZZY | US$0,0000007400 | -0,23% | -14,87% | US$301.522 | US$1.216,71 | 408.781.712.145 IZZY |
| 2360 |  suterusu SUTER | US$0,00007817 | 1,79% | -1,53% | US$301.344 | US$2,35 | 3.855.040.000 SUTER |
| 2361 |  Onigiri ONI | US$0,0000007300 | -0,18% | -34,25% | US$299.215 | US$3.397,45 | 407.983.099.999 ONI |
| 2362 |  Galaxis GALAXIS | US$0,0009078 | -4,33% | -24,31% | US$293.779 | US$650.199 | 323.617.938 GALAXIS |
| 2363 |  Peanut PEANUT | US$0,0000007200 | -3,12% | -24,25% | US$293.324 | US$5.081,58 | 409.456.941.721 PEANUT |
| 2364 |  Deenar Gold DEEN | US$83,99 | 0,67% | 1,13% | US$296.573 | US$7.049,79 | 3.531 DEEN |
| 2365 |  Peepo (SOL) $PEEP | US$0,000005550 | -4,70% | -12,86% | US$295.793 | US$2.134,89 | 53.296.811.872 $PEEP |
| 2366 |  EVA Intelligence EVAI | US$0,01759 | 3,70% | -35,77% | US$295.543 | US$27,98 | 16.800.000 EVAI |
| 2367 |  Metaverser MTVT | US$0,001757 | 4,94% | 7,82% | US$293.641 | US$2.545,82 | 167.113.236 MTVT |
| 2368 |  Defina Finance FINA | US$0,002996 | -1,74% | -7,05% | US$292.693 | US$54.302,32 | 97.700.104 FINA |
| 2369 |  Based Shiba Inu BSHIB | US$0,00003193 | -10,87% | -31,06% | US$288.670 | US$3.304,01 | 9.041.391.107 BSHIB |
| 2370 |  yieldwatch WATCH | US$0,01470 | 0,62% | 1,28% | US$289.241 | US$63,86 | 19.675.544 WATCH |
| 2371 |  WaifuAI WFAI | - | -17,28% | -27,89% | US$288.011 | US$121,16 | 112.375.887.121.422 WFAI |
| 2372 |  CryptoBlades SKILL | US$0,3249 | 0,04% | -8,07% | US$287.641 | US$56.068,25 | 885.307 SKILL |
| 2373 |  SHILL Token SHILL | US$0,0008032 | 0,23% | -12,78% | US$286.800 | US$7.024,10 | 357.073.944 SHILL |
| 2374 |  Moby MOBY | US$0,00002856 | 4,17% | -9,94% | US$285.562 | US$2.255,96 | 10.000.000.000 MOBY |
| 2375 |  VIX777 VIX | US$0,0003383 | 50,16% | 43,59% | US$303.373 | US$9.755,54 | 896.871.728 VIX |
| 2376 |  Caitlyn Jenner (ETH) JENNER | US$0,0002947 | -2,06% | -10,61% | US$284.287 | US$22.017,56 | 964.572.862 JENNER |
| 2377 |  88mph MPH | US$0,6050 | 5,46% | -0,65% | US$281.493 | US$522,70 | 465.279 MPH |
| 2378 |  Silva Token SILVA | - | 0,95% | -0,69% | US$281.605 | US$49,70 | 1.669.960.531.442.310 SILVA |
| 2379 |  Life Crypto LIFE | US$0,0001067 | 0,05% | -20,19% | US$280.775 | US$70.446,29 | 2.631.194.572 LIFE |
| 2380 |  MetaFighter MF | US$0,0004569 | -0,43% | -13,58% | US$280.562 | US$67.557,10 | 614.033.258 MF |
| 2381 |  Sao Paulo FC Fan Token SPFC | US$0,09421 | -0,06% | 4,70% | US$279.846 | US$71.877,97 | 2.970.447 SPFC |
| 2382 |  Artisse CATHEON | US$0,0002885 | 4,41% | -1,45% | US$279.422 | US$3.384,82 | 968.534.281 CATHEON |
| 2383 |  Wonderman Nation WNDR | US$0,01931 | 0,83% | 0,79% | US$274.523 | US$627,81 | 14.215.495 WNDR |
| 2384 |  DexToro Pro DTORO | US$0,08548 | -39,50% | 25,26% | US$272.697 | US$168,67 | 3.190.151 DTORO |
| 2385 |  Modefi MOD | US$0,01686 | -9,79% | -33,93% | US$270.978 | US$86,51 | 16.076.764 MOD |
| 2386 |  HyperChainX HYPER | US$0,0004667 | 0,55% | -6,31% | US$269.375 | US$17.776,79 | 577.139.033 HYPER |
| 2387 |  MNet Pioneer NEER | US$0,01370 | -6,32% | -7,71% | US$266.488 | US$69.859,07 | 19.453.215 NEER |
| 2388 |  Hyperblox HPB | US$0,003668 | -17,40% | -15,21% | US$268.023 | US$815,28 | 73.069.950 HPB |
| 2389 |  ISLAMICOIN ISLAMI | US$0,00009268 | -1,29% | 11,54% | US$267.423 | US$859,93 | 2.885.348.769 ISLAMI |
| 2390 |  Don-key DON | US$0,002789 | -14,39% | -36,31% | US$266.461 | US$1.431,76 | 95.549.868 DON |
| 2391 |  Acquire.Fi ACQ | US$0,007552 | -9,57% | -8,87% | US$264.632 | US$138.074 | 35.041.183 ACQ |
| 2392 |  Peanut NUX | US$0,005197 | -0,70% | -6,24% | US$259.837 | US$13.080,03 | 50.000.000 NUX |
| 2393 |  Humaniq HMQ | US$0,001264 | 0,67% | -1,18% | US$261.741 | - | 207.143.695 HMQ |
| 2394 |  Odin Protocol ODIN | US$0,01488 | -3,84% | 3,80% | US$260.012 | US$2.072,21 | 17.468.925 ODIN |
| 2395 |  Metrix Coin MRX | US$0,00001555 | -68,23% | 55,19% | US$257.694 | US$17,13 | 16.569.273.328 MRX |
| 2396 |  BonusCloud BXC | US$0,00007656 | -8,07% | -10,53% | US$256.633 | US$9,65 | 3.352.137.888 BXC |
| 2397 |  StrongHands SHND | US$0,00001318 | -3,33% | -25,25% | US$256.821 | US$29.822,81 | 19.483.449.231 SHND |
| 2398 |  LINKA LINKA | US$0,0003679 | 0,76% | -0,78% | US$255.397 | US$19.678,53 | 694.150.020 LINKA |
| 2399 |  Monsterra (MSTR) MSTR | US$0,004923 | 0,47% | -7,85% | US$254.782 | US$55.427,86 | 51.755.556 MSTR |
| 2400 |  bAlpha BALPHA | US$13,93 | 0,28% | 2,96% | US$250.769 | US$162,13 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.