Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nordek NRK | US$0,0005689 | -1,16% | -7,02% | US$362.265 | US$217.790 | 636.762.888 NRK |
| 2302 |  Medusa (medusa.cx) MEDUSA | US$0,001831 | 0,52% | 103,40% | US$366.284 | US$987.677 | 200.000.000 MEDUSA |
| 2303 |  ETHPad ETHPAD | US$0,001855 | 0,85% | -12,97% | US$369.998 | US$1.212,51 | 199.427.405 ETHPAD |
| 2304 |  Internxt INXT | US$0,3301 | 0,76% | -0,78% | US$369.525 | - | 1.119.294 INXT |
| 2305 |  ZClassic ZCL | US$0,03977 | 0,70% | -0,77% | US$369.305 | - | 9.287.024 ZCL |
| 2306 |  Plant Vs Undead PVU | US$0,001242 | 0,77% | -0,98% | US$367.552 | US$312,09 | 295.946.132 PVU |
| 2307 |  Carbon Credit CCT | US$0,02150 | 0,00% | -78,50% | US$365.277 | - | 16.988.760 CCT |
| 2308 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003608 | -18,49% | -56,33% | US$360.754 | US$1.699.225 | 1.000.000.000 BABYXRP |
| 2309 |  REGENT COIN REGENT | US$0,1253 | 1,32% | -6,94% | US$360.529 | US$1.681.445 | 2.877.614 REGENT |
| 2310 |  SaTT SATT | US$0,0001113 | -23,07% | 176,09% | US$361.136 | US$27,09 | 3.244.898.181 SATT |
| 2311 |  Karat KAT | US$0,001418 | -7,25% | -6,60% | US$362.248 | US$62.871,91 | 255.538.596 KAT |
| 2312 |  Blockchain Monster Hunt BCMC | US$0,001483 | 0,48% | -5,35% | US$360.948 | US$18,77 | 243.463.792 BCMC |
| 2313 |  Oggy Inu (BSC) OGGY | - | -3,41% | -1,17% | US$360.608 | US$183,41 | 108.125.205.623.924.992 OGGY |
| 2314 |  CryptEx CRX | US$4,24 | 3,13% | -1,16% | US$360.392 | US$38,07 | 85.000 CRX |
| 2315 |  PlotX PLOT | US$0,005264 | -0,96% | -5,15% | US$349.072 | US$70.712,79 | 66.318.562 PLOT |
| 2316 |  Papi PAPI | US$0,0000003800 | -0,71% | -11,90% | US$359.856 | US$9,91 | 935.000.001.014 PAPI |
| 2317 |  Hord HORD | US$0,004056 | -0,36% | -7,91% | US$359.466 | US$55.119,66 | 88.615.986 HORD |
| 2318 |  Shib Original Vision SOV | - | -22,57% | -10,42% | US$357.708 | US$278,77 | 106.160.000.000.000 SOV |
| 2319 |  Mars Token MRST | US$0,0009971 | 12,36% | -19,88% | US$356.151 | US$590.854 | 357.176.725 MRST |
| 2320 |  SYNC Network SYNC | US$0,002102 | -1,54% | 5,48% | US$354.774 | - | 168.783.464 SYNC |
| 2321 |  OneRare Foodverse ORARE | US$0,007012 | -5,45% | -12,34% | US$354.477 | US$528,12 | 50.553.711 ORARE |
| 2322 |  e-Money NGM | US$0,01786 | 1,65% | -9,51% | US$352.841 | US$155,83 | 19.760.286 NGM |
| 2323 |  BABYTRUMP BABYTRUMP | US$0,009717 | 9,71% | -14,63% | US$350.587 | US$6.430,78 | 36.080.445 BABYTRUMP |
| 2324 |  Cheems CHEEMS | - | -8,01% | 8,19% | US$347.986 | US$372.883 | 420.690.000.000.000 CHEEMS |
| 2325 |  Loser Coin LOWB | US$0,000005750 | 4,15% | -10,15% | US$346.607 | US$4.302,98 | 60.296.840.158 LOWB |
| 2326 |  KCCPAD KCCPAD | US$0,002490 | 0,09% | -2,55% | US$338.943 | US$24,59 | 136.144.011 KCCPAD |
| 2327 |  Rhythm RHYTHM | US$0,00003290 | 0,00% | -5,53% | US$338.761 | - | 10.298.000.000 RHYTHM |
| 2328 |  OctoFi OCTO | US$0,4244 | 0,00% | -1,74% | US$338.685 | - | 797.953 OCTO |
| 2329 |  Monetha MTH | US$0,0009592 | -5,91% | -38,49% | US$337.708 | US$11.851,34 | 352.086.984 MTH |
| 2330 |  NFT Art Finance NFTART | - | 0,57% | 7,58% | US$336.590 | US$125,59 | 25.282.174.668.987.600 NFTART |
| 2331 |  Convergence CONV | US$0,00008568 | 1,48% | 5,24% | US$336.756 | US$171.412 | 3.930.225.792 CONV |
| 2332 |  BTRIPS BTR | US$0,00006662 | 0,35% | 1,57% | US$333.124 | US$42.867,10 | 5.000.000.000 BTR |
| 2333 |  Handy HANDY | US$0,0003497 | -11,57% | -18,65% | US$330.801 | US$201,13 | 945.972.125 HANDY |
| 2334 |  Genaro Network GNX | US$0,0005067 | -5,70% | -6,91% | US$329.349 | US$120,42 | 650.000.000 GNX |
| 2335 |  DOGWIFHOOD WIF | US$0,0003284 | 6,56% | -5,43% | US$328.047 | US$144,90 | 998.920.173 WIF |
| 2336 |  Maro MARO | US$0,0003308 | -17,67% | -24,61% | US$327.826 | US$5.046,40 | 990.999.784 MARO |
| 2337 |  AtromG8 AG8 | US$0,007753 | -0,03% | -0,03% | US$325.635 | US$3.426,21 | 42.000.000 AG8 |
| 2338 |  QUINT QUINT | US$0,001433 | 0,18% | -13,60% | US$325.575 | US$55.369,85 | 227.205.003 QUINT |
| 2339 |  LiteDoge LDOGE | US$0,00001972 | -0,83% | -6,58% | US$323.867 | - | 16.423.000.000 LDOGE |
| 2340 |  Avocado DAO Token AVG | US$0,01270 | -3,76% | -8,01% | US$323.347 | US$103.820 | 25.468.016 AVG |
| 2341 |  Decentr DEC | US$0,002977 | -0,03% | -14,64% | US$323.844 | - | 108.767.633 DEC |
| 2342 |  ShredN SHRED | US$1,54 | -0,03% | 4,95% | US$323.852 | - | 210.000 SHRED |
| 2343 |  Omchain OMC | US$0,003456 | 7,36% | 3,54% | US$320.745 | US$26.515,96 | 92.808.753 OMC |
| 2344 |  Signata SATA | US$0,004514 | 3,46% | -1,01% | US$321.658 | US$37,17 | 71.260.435 SATA |
| 2345 |  Kaby Arena KABY | US$0,0003489 | -1,10% | -7,59% | US$318.944 | US$3,89 | 914.277.084 KABY |
| 2346 |  Drawshop Kingdom Reverse JOY | US$0,001408 | -1,64% | -54,74% | US$318.476 | US$3.103,43 | 226.233.223 JOY |
| 2347 |  SELO+ SELO | US$0,005223 | -0,82% | 68,23% | US$312.253 | US$53.553,98 | 59.779.364 SELO |
| 2348 |  PERL.eco PERL | US$0,0006454 | 7,15% | -13,42% | US$316.835 | US$78,93 | 490.938.908 PERL |
| 2349 |  UTYABSWAP UTYAB | US$0,0003164 | 6,15% | -9,00% | US$316.347 | US$922,72 | 1.000.000.000 UTYAB |
| 2350 |  Exactly Protocol EXA | US$0,1712 | 0,08% | -17,26% | US$315.407 | US$501,14 | 1.841.994 EXA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.