Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TemDAO TEM | US$0,000006110 | -0,03% | -0,03% | US$165.479 | - | 27.105.282.561 TEM |
| 2502 |  Mars Battle SHOOT | US$0,001801 | 0,45% | -6,41% | US$165.182 | US$226.514 | 91.733.593 SHOOT |
| 2503 |  MetamonkeyAi MMAI | US$0,00002698 | -0,03% | 9,26% | US$164.539 | US$4,00 | 6.099.376.989 MMAI |
| 2504 |  Shirtum SHI | US$0,0009388 | -0,70% | -12,70% | US$163.184 | US$12.919,18 | 173.823.179 SHI |
| 2505 |  Hedget HGET | US$0,09692 | 6,57% | -3,01% | US$169.742 | US$12.990,98 | 1.751.448 HGET |
| 2506 |  IDRX IDRX | US$0,00006128 | 0,00% | -1,42% | US$162.744 | US$0,02000 | 2.655.610.939 IDRX |
| 2507 |  Helmet.insure HELMET | US$0,003760 | -2,37% | -4,12% | US$162.614 | US$524,38 | 43.242.808 HELMET |
| 2508 |  BidiPass BDP | US$0,0004193 | -0,06% | -3,80% | US$162.127 | - | 386.631.337 BDP |
| 2509 |  Nvidia Inu NINU | US$0,00002264 | 2,46% | 14,01% | US$162.354 | US$831,47 | 7.169.798.421 NINU |
| 2510 |  Oxygen OXY | US$0,003870 | -14,02% | -18,95% | US$157.487 | US$275.338 | 40.689.415 OXY |
| 2511 |  Alanyaspor Fan Token ALA | US$0,1174 | -3,44% | 3,62% | US$157.360 | US$19.731,22 | 1.340.618 ALA |
| 2512 |  HawkFi HAWK | US$0,0001615 | 27,80% | -13,49% | US$166.666 | US$23.316,83 | 1.031.895.935 HAWK |
| 2513 |  Pacoca PACOCA | US$0,0004767 | 0,45% | -1,77% | US$157.840 | US$230,02 | 331.082.967 PACOCA |
| 2514 |  Refereum RFR | US$0,00003076 | -4,44% | 6,79% | US$153.795 | US$2.926,85 | 4.999.180.100 RFR |
| 2515 |  Neblio NEBL | US$0,007471 | 0,53% | 2,82% | US$156.433 | US$52.701,64 | 20.939.418 NEBL |
| 2516 |  Retreeb TREEB | US$0,0002834 | 3,37% | 0,01% | US$155.016 | US$529,05 | 546.916.195 TREEB |
| 2517 |  Centaur CNTR | US$0,00003153 | 0,00% | -3,38% | US$155.394 | - | 4.928.458.333 CNTR |
| 2518 |  SnowSwap SNOW | US$0,3131 | 23,16% | 18,49% | US$155.185 | US$2.431,68 | 495.603 SNOW |
| 2519 |  Bitune TUNE | US$0,004978 | -4,97% | -10,53% | US$155.813 | US$327.137 | 31.301.449 TUNE |
| 2520 |  Ninneko NINO | US$0,002390 | -0,61% | -11,02% | US$155.137 | US$358,42 | 64.904.273 NINO |
| 2521 |  Zelwin ZLW | US$0,002137 | 1,95% | 1,70% | US$154.592 | US$58.640,78 | 72.331.834 ZLW |
| 2522 |  RealFevr FEVR | US$0,00001421 | -7,03% | 1,03% | US$153.192 | US$349,36 | 10.779.065.385 FEVR |
| 2523 |  Finblox FBX | US$0,00007646 | 1,96% | -9,68% | US$153.010 | US$2.874,26 | 2.001.064.427 FBX |
| 2524 |  Hiblocks HIBS | US$0,00001517 | 0,12% | 5,19% | US$152.997 | US$288,36 | 10.086.444.804 HIBS |
| 2525 |  Carbon CARBON | US$0,004345 | 2,34% | 14,10% | US$152.894 | US$99,05 | 35.188.718 CARBON |
| 2526 |  8PAY 8PAY | US$0,002532 | 1,74% | -2,57% | US$151.955 | US$1,51 | 60.010.875 8PAY |
| 2527 |  Metagalaxy Land MEGALAND | US$0,0001515 | 5,62% | -0,90% | US$151.468 | US$45.414,94 | 1.000.000.000 MEGALAND |
| 2528 |  SifChain erowan | US$0,000005000 | -16,69% | -0,03% | US$151.439 | US$7,73 | 30.314.323.589 erowan |
| 2529 |  Janet JANET | US$0,0001468 | -2,14% | -23,22% | US$146.810 | US$7.297,19 | 1.000.000.000 JANET |
| 2530 |  Yawn's World YAWN | US$0,00001944 | 1,51% | -83,96% | US$148.507 | US$627,11 | 7.640.000.000 YAWN |
| 2531 |  Paxe PAXE | US$0,04856 | -6,47% | -32,15% | US$145.676 | US$202.500 | 3.000.000 PAXE |
| 2532 |  CyberVein CVT | US$0,0001388 | 4,77% | 7,04% | US$147.139 | US$57.138,36 | 1.060.404.496 CVT |
| 2533 |  Binemon BIN | US$0,0003549 | 3,20% | 11,78% | US$147.896 | US$5.975,64 | 416.778.746 BIN |
| 2534 |  MCOIN MCOIN | US$0,0001483 | -2,67% | 4,11% | US$148.332 | US$630,06 | 1.000.000.000 MCOIN |
| 2535 |  FaraLand FARA | US$0,006401 | 1,13% | -0,22% | US$146.776 | US$56.469,19 | 22.928.676 FARA |
| 2536 |  Xeno Token XNO | US$0,0001249 | 2,43% | 9,62% | US$147.825 | US$53.301,16 | 1.183.558.942 XNO |
| 2537 |  monkey shit inu MSI | US$0,00000005000 | -10,84% | -60,09% | US$152.791 | US$51.645,41 | 2.944.269.839.200 MSI |
| 2538 |  BabyCate BABYCATE | US$0,0000002100 | -0,81% | -17,64% | US$145.778 | US$129.064 | 678.370.367.478 BABYCATE |
| 2539 |  Oxbull.tech OXB | US$0,01904 | -62,58% | -97,02% | US$144.893 | US$40,67 | 7.608.823 OXB |
| 2540 |  PYRIN PYI | US$0,0003837 | 1,00% | -7,52% | US$146.279 | US$15.163,42 | 381.268.384 PYI |
| 2541 |  Centric Swap CNS | US$0,000001410 | -0,78% | -10,41% | US$139.680 | US$203.494 | 99.199.000.000 CNS |
| 2542 |  Raze Network RAZE | US$0,001214 | -3,14% | 15,01% | US$144.132 | US$17.650,20 | 118.690.910 RAZE |
| 2543 |  PulsePad PLSPAD | US$0,0008679 | 7,37% | -6,38% | US$143.829 | US$13.730,38 | 165.717.873 PLSPAD |
| 2544 |  Oggy Inu (ETH) OGGY | US$0,0000007100 | -42,15% | 160,79% | US$142.612 | US$15.341,83 | 201.272.222.574 OGGY |
| 2545 |  Swingby SWINGBY | US$0,0001715 | -5,79% | -3,74% | US$152.554 | US$142,88 | 889.788.091 SWINGBY |
| 2546 |  Gary Banking GB | US$0,00001326 | 30,79% | 21,98% | US$139.261 | US$2.284,74 | 10.500.000.000 GB |
| 2547 |  Umoja UMJA | US$0,008369 | -5,36% | -7,48% | US$138.249 | US$2.650,06 | 16.519.075 UMJA |
| 2548 |  Autobahn Network TXL | US$0,002057 | 1,07% | -11,17% | US$137.978 | US$10,25 | 67.070.793 TXL |
| 2549 |  Castweet CTT | US$0,07651 | 0,48% | -0,57% | US$137.255 | US$14,59 | 1.793.952 CTT |
| 2550 |  disBalancer DDOS | US$0,01998 | -0,03% | -0,03% | US$136.076 | - | 6.809.286 DDOS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.