Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFTY Token NFTY | US$0,0002819 | 2,84% | -28,89% | US$72.228 | US$0,03000 | 256.258.901 NFTY |
| 2652 |  Pascal PASC | US$0,001807 | 0,28% | -2,09% | US$72.199 | US$42,20 | 39.952.819 PASC |
| 2653 |  Salad SALD | US$0,0009562 | 14,51% | 8,60% | US$72.295 | US$426.927 | 75.610.749 SALD |
| 2654 |  Tidal Finance TIDAL | US$0,00008329 | -24,75% | -28,68% | US$72.069 | US$166.973 | 865.226.229 TIDAL |
| 2655 |  Pawtocol UPI | US$0,0002704 | 4,68% | -13,07% | US$69.731 | US$57.633,80 | 257.924.377 UPI |
| 2656 |  DEXGame DXGM | US$0,0001094 | -8,49% | -11,89% | US$69.252 | US$1.352,44 | 632.959.612 DXGM |
| 2657 |  ALL BEST ICO ALLBI | US$0,00005164 | -6,33% | -14,03% | US$68.695 | US$210,63 | 1.330.240.533 ALLBI |
| 2658 |  The HUSL HUSL | US$0,006803 | -3,11% | -15,50% | US$70.611 | US$2.524,19 | 10.379.879 HUSL |
| 2659 |  Atmos ATMOS | US$0,001093 | 0,72% | -0,82% | US$68.522 | US$21,44 | 62.717.622 ATMOS |
| 2660 |  Polis POLIS | US$0,006961 | 0,72% | -0,78% | US$68.438 | - | 9.831.891 POLIS |
| 2661 |  Bufficorn BUFFI | US$0,0000001700 | 0,04% | -24,56% | US$68.373 | US$145.484 | 412.275.876.005 BUFFI |
| 2662 |  Mytheria MYRA | US$0,003613 | 4,41% | -24,80% | US$68.282 | US$176,10 | 18.898.630 MYRA |
| 2663 |  NeverSurrenderOne's NSO | US$0,0001048 | -3,85% | 16,33% | US$67.421 | US$2.827,50 | 643.211.430 NSO |
| 2664 |  Bird.Money BIRD | US$0,7094 | -0,57% | 9,73% | US$67.353 | US$899,06 | 94.942 BIRD |
| 2665 |  Linked Finance World LFW | US$0,002080 | 6,73% | -4,64% | US$66.594 | US$18,02 | 32.013.208 LFW |
| 2666 |  Dragonball Z Tribute DBZ | US$0,0000001000 | 1,30% | 10,44% | US$66.203 | US$1.158.422 | 694.098.308.523 DBZ |
| 2667 |  Philosoraptor RAPTOR | US$0,00006359 | 7,48% | -6,54% | US$61.899 | US$1.136,17 | 973.407.926 RAPTOR |
| 2668 |  JinPeng JIN | US$0,00007738 | 8,52% | -9,46% | US$66.111 | US$955,85 | 854.316.386 JIN |
| 2669 |  Golff GOF | US$0,006505 | -3,72% | -32,13% | US$65.047 | US$1.343,84 | 9.999.338 GOF |
| 2670 |  Petals PTS | US$0,000004600 | 6,94% | -13,23% | US$64.923 | US$883,45 | 14.125.000.000 PTS |
| 2671 |  Poor Doge PDOGE | US$0,0000006100 | 10,12% | 20,09% | US$67.920 | US$129.342 | 111.743.633.539 PDOGE |
| 2672 |  The Crypto Prophecies TCP | US$0,0005528 | 2,39% | 9,32% | US$64.552 | US$38,84 | 116.782.511 TCP |
| 2673 |  SynchroBitcoin SNB | US$0,0008017 | 0,65% | 19,91% | US$64.370 | US$75,88 | 80.295.231 SNB |
| 2674 |  ReapChain REAP | US$0,00004539 | -1,27% | -19,46% | US$63.324 | US$1.436,87 | 1.395.000.000 REAP |
| 2675 |  Prime Numbers Labs Ecosystem PRNT | US$0,01562 | 0,75% | -1,75% | US$63.309 | - | 4.053.657 PRNT |
| 2676 |  GuildFi GF | US$0,002156 | 1,90% | 13,16% | US$63.187 | US$1,95 | 29.300.718 GF |
| 2677 |  KeyFi KEYFI | US$0,02302 | 1,42% | 0,56% | US$61.884 | US$21,97 | 2.688.429 KEYFI |
| 2678 |  KOI KOAI | US$0,0007495 | -1,88% | -0,14% | US$61.623 | US$242,76 | 82.221.425 KOAI |
| 2679 |  TheForce Trade FOC | US$0,0007553 | 0,18% | 1,43% | US$60.577 | US$67,53 | 80.200.000 FOC |
| 2680 |  DADDY TRUMP TADDY | US$0,00008369 | -0,07% | -15,18% | US$60.400 | US$64,84 | 721.706.179 TADDY |
| 2681 |  Rublix RBLX | US$0,002906 | 3,46% | -1,01% | US$60.285 | - | 20.745.871 RBLX |
| 2682 |  Duck DAO (DLP Duck Token) DUCK | US$0,001912 | -7,17% | -8,70% | US$59.889 | US$1.315,89 | 31.319.195 DUCK |
| 2683 |  BitcoinPoS BPS | US$0,009944 | 0,76% | 10,24% | US$59.612 | - | 5.994.733 BPS |
| 2684 |  Creaticles CRE8 | US$0,0007594 | 2,66% | -0,18% | US$59.272 | US$125,03 | 78.052.634 CRE8 |
| 2685 |  Aluna.Social ALN | US$0,001568 | -0,07% | -27,05% | US$59.130 | US$6,00 | 37.716.866 ALN |
| 2686 |  Bowled.io BWLD | US$0,001399 | -3,91% | 13,52% | US$58.927 | US$31,01 | 42.125.000 BWLD |
| 2687 |  Kingdomverse KING | US$0,00006575 | 9,09% | -20,75% | US$58.697 | US$261,91 | 892.777.778 KING |
| 2688 |  APYSwap APYS | US$0,003236 | -2,25% | -44,09% | US$58.861 | US$552,03 | 18.191.036 APYS |
| 2689 |  The Corgi of PolkaBridge CORGIB | - | 0,60% | -3,31% | US$58.642 | US$20,92 | 28.970.000.000.000 CORGIB |
| 2690 |  Era Token (Era7) ERA | US$0,001246 | 1,60% | -2,10% | US$57.347 | US$0,1600 | 46.021.643 ERA |
| 2691 |  BitBall BTB | US$0,00009293 | -28,47% | -12,22% | US$56.381 | - | 606.692.575 BTB |
| 2692 |  FOMO BULL CLUB FOMO | US$0,000001690 | -3,41% | 1,45% | US$56.398 | US$2.417,71 | 33.463.524.580 FOMO |
| 2693 |  Sentinel Chain SENC | US$0,0002852 | -0,90% | -1,11% | US$56.255 | US$241,77 | 197.269.666 SENC |
| 2694 |  RoboKiden KIDEN | US$0,02911 | -89,86% | -89,48% | US$41.681 | US$242.915 | 1.431.747 KIDEN |
| 2695 |  Shoggoth AI SHOGGOTH | US$0,00005544 | -0,30% | -0,43% | US$55.438 | US$229,30 | 1.000.000.000 SHOGGOTH |
| 2696 |  LiquidApps DAPP | US$0,00007739 | 3,46% | -1,01% | US$54.938 | US$117,28 | 709.902.294 DAPP |
| 2697 |  Mist MIST | US$0,0009675 | 19,41% | -31,87% | US$54.527 | US$252.967 | 56.357.088 MIST |
| 2698 |  The Coop Network GMD | US$0,0002538 | -0,03% | -0,03% | US$54.029 | - | 212.897.880 GMD |
| 2699 |  Neutra Finance NEU | US$0,06767 | 0,00% | 2,78% | US$52.821 | - | 780.528 NEU |
| 2700 |  Galaxy Fight Club GCOIN | US$0,003664 | 9,72% | -11,62% | US$52.705 | US$27,69 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.