Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Rage Fan RAGE | US$0,0003231 | 38,65% | 15,07% | US$18.324 | US$313,60 | 56.719.938 RAGE |
| 2802 |  Phoenix Token PHX | US$0,0005495 | -16,57% | 5,72% | US$18.112 | US$2,00 | 32.959.585 PHX |
| 2803 |  Ancient Kingdom DOM | US$0,00001161 | -5,86% | -18,55% | US$18.372 | US$164.279 | 1.582.994.451 DOM |
| 2804 |  Spume Protocol SPUME | US$0,0003638 | -13,17% | -22,09% | US$17.952 | US$237,71 | 49.344.600 SPUME |
| 2805 |  Goose Finance EGG | US$0,01009 | -3,55% | -6,04% | US$17.717 | US$8.504,15 | 1.755.130 EGG |
| 2806 |  Smoothy SMTY | US$0,003470 | 1,23% | -4,21% | US$17.662 | US$282.155 | 5.089.773 SMTY |
| 2807 |  Shiba Saga SHIA | US$0,0003243 | -9,22% | -15,68% | US$17.492 | US$53.477,00 | 53.936.830 SHIA |
| 2808 |  Lucretius LUC | US$0,00007060 | -23,13% | -21,52% | US$17.292 | US$66,32 | 244.923.666 LUC |
| 2809 |  ETHA Lend ETHA | US$0,001837 | 0,34% | -17,69% | US$17.195 | US$1,03 | 9.359.425 ETHA |
| 2810 |  EML Protocol EML | US$0,0004217 | -37,64% | -49,15% | US$16.761 | US$871.643 | 39.745.310 EML |
| 2811 |  GeoDB GEO | US$0,0001937 | 0,00% | -13,20% | US$16.009 | - | 82.641.419 GEO |
| 2812 |  Innova INN | US$0,002317 | -33,57% | 41,36% | US$15.991 | US$946,05 | 6.901.771 INN |
| 2813 |  Step Hero HERO | US$0,001219 | -0,48% | -22,42% | US$15.789 | US$57.572,68 | 12.951.109 HERO |
| 2814 |  Twinci TWIN | US$0,07683 | -0,03% | -0,03% | US$15.367 | - | 200.000 TWIN |
| 2815 |  SPRINT SWP | US$0,00007843 | 3,03% | -2,28% | US$15.273 | US$18.386,96 | 194.732.594 SWP |
| 2816 |  Nsure.Network NSURE | US$0,002621 | 9,93% | -3,95% | US$14.856 | US$13,48 | 5.668.964 NSURE |
| 2817 |  EarthFund 1EARTH | US$0,0002034 | 0,66% | 0,05% | US$14.795 | US$6.460,30 | 72.754.338 1EARTH |
| 2818 |  Mrweb Finance (new) AMA | US$0,0002006 | -32,94% | -7,08% | US$14.459 | US$33,05 | 72.089.737 AMA |
| 2819 |  Knit Finance KFT | US$0,002853 | 2,26% | -0,59% | US$13.978 | US$2.520,81 | 4.900.000 KFT |
| 2820 |  SPORT SPORT | US$0,0004691 | 0,77% | -6,24% | US$13.752 | US$18,17 | 29.316.736 SPORT |
| 2821 |  RED TOKEN RED | US$0,000002110 | 1,55% | -16,31% | US$13.737 | US$36.662,17 | 6.500.834.106 RED |
| 2822 |  CorionX CORX | US$0,0001036 | 10,48% | -13,13% | US$13.462 | US$35,67 | 129.910.129 CORX |
| 2823 |  Alphr finance ALPHR | US$0,007699 | 0,13% | -3,47% | US$13.312 | US$80,68 | 1.729.085 ALPHR |
| 2824 |  Tachyon Protocol IPX | US$0,00004970 | 0,74% | 23,70% | US$13.264 | US$0,03000 | 266.858.531 IPX |
| 2825 |  IntelliSecure Systems ISEC | US$0,001311 | 3,76% | -10,36% | US$13.115 | US$27,81 | 10.000.000 ISEC |
| 2826 |  Metaverse VR v2 MEVRV2 | US$0,0003860 | 0,76% | -0,29% | US$13.039 | US$3,13 | 33.779.566 MEVRV2 |
| 2827 |  Sportcash One SCONEX | US$0,001024 | 0,60% | -0,70% | US$13.016 | US$158,14 | 12.706.570 SCONEX |
| 2828 |  CryptoTanks TANK | US$0,0002619 | -2,79% | -43,00% | US$12.730 | US$4,43 | 48.610.000 TANK |
| 2829 |  JOOPS JOOPS | US$0,000001690 | 2,74% | 9,20% | US$12.537 | US$2,16 | 7.422.500.000 JOOPS |
| 2830 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 10,83% | US$12.287 | - | 1.229.800.000.000 INNBC |
| 2831 |  SORA Validator Token VAL | US$0,02508 | 30,57% | 4,86% | US$10.234 | US$34.172,38 | 408.003 VAL |
| 2832 |  Meme Cup MEMECUP | US$0,00001276 | 0,00% | -34,28% | US$11.483 | - | 900.000.000 MEMECUP |
| 2833 |  blockbank BBANK | US$0,00005333 | -84,42% | -65,16% | US$11.283 | US$280,82 | 211.561.980 BBANK |
| 2834 |  NBX BYN | US$0,001246 | 11,60% | -2,86% | US$11.046 | US$119.714 | 8.863.175 BYN |
| 2835 |  Warena RENA | US$0,001598 | 6,97% | 2,95% | US$10.967 | US$1.288,81 | 6.862.242 RENA |
| 2836 |  Drops Ownership Power DOP | US$0,009234 | 0,00% | -4,34% | US$10.860 | US$717.976 | 1.176.034 DOP |
| 2837 |  Islander ISA | US$0,00001915 | -2,04% | -5,98% | US$10.454 | US$190,04 | 545.753.780 ISA |
| 2838 |  NuriFootBall NRFB | US$0,00005094 | 1,58% | -13,62% | US$10.599 | US$2.372,87 | 208.080.000 NRFB |
| 2839 |  Lithosphere LITHO | US$0,0001699 | -1,13% | -15,09% | US$10.585 | US$8.717,82 | 62.316.885 LITHO |
| 2840 |  Kawaii Islands KWT | US$0,0003505 | 0,00% | -8,38% | US$10.513 | - | 30.000.000 KWT |
| 2841 |  AFEN Blockchain Network AFEN | US$0,00007149 | -2,77% | 23,09% | US$10.500 | US$162,36 | 146.865.359 AFEN |
| 2842 |  MetaShooter MHUNT | US$0,0003238 | -6,17% | 13,72% | US$10.446 | US$3.177,02 | 32.260.173 MHUNT |
| 2843 |  Sator SAO | US$0,0001839 | -8,03% | -7,94% | US$10.096 | US$587,56 | 54.913.292 SAO |
| 2844 |  Grimm GRIMM | US$0,0001591 | 0,76% | -0,78% | US$9.626 | US$32,42 | 60.501.300 GRIMM |
| 2845 |  BonFi BNF | US$0,00003197 | -0,03% | -9,37% | US$9.509 | US$2,75 | 297.418.335 BNF |
| 2846 |  Gaj Finance GAJ | US$0,004842 | -0,74% | -0,65% | US$9.400 | US$11,83 | 1.941.413 GAJ |
| 2847 |  Moniwar MOWA | US$0,0008626 | 2,30% | -2,81% | US$9.325 | US$69,43 | 10.810.810 MOWA |
| 2848 |  Operation Phoenix $OPHX | US$0,0001082 | 0,85% | 0,70% | US$9.193 | US$0,7000 | 84.958.763 $OPHX |
| 2849 |  Terran Coin TRR | US$0,0003806 | -4,47% | -1,17% | US$9.002 | US$1.203,62 | 23.653.359 TRR |
| 2850 |  MetaverseX METAX | US$0,003279 | -3,27% | -41,49% | US$9.018 | US$889.702 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.