Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PREMA PRMX | US$0,0000007200 | -8,97% | -10,58% | US$207 | US$697,79 | 288.322.108 PRMX |
| 2902 |  RUSH COIN RUSH | US$0,0000001000 | -0,03% | -0,03% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2903 |  ZCore (old) ZCR | US$0,00001079 | 78,00% | 53,17% | US$135 | US$145,29 | 12.505.925 ZCR |
| 2904 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$2,67 | 8.460.044 STAKE |
| 2905 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -14,61% | 28,85% | US$57 | US$38,01 | 3.162.041.599 WSPP |
| 2906 |  YFFII Finance YFFII | - | -22,68% | -70,91% | - | US$94,69 | 30.000 YFFII |
| 2907 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,12% | -0,06% | - | US$534.355.460 | - |
| 2908 |  Ethereum Bridged ZED20 ETH.z | US$3.495,00 | -0,01% | -3,72% | - | US$505.133.147 | - |
| 2909 |  KingDeFi KRW | US$0,0006860 | -0,06% | 1,13% | - | US$101.817.262 | - |
| 2910 |  Ape and Pepe APEPE | US$0,000004610 | -2,41% | -8,08% | - | US$66.402.462 | - |
| 2911 |  Arbi Pepe PEPE | US$0,00001854 | -3,80% | -4,54% | - | US$58.514.349 | - |
| 2912 |  Resolv USR USR | US$1,00 | 0,00% | 0,02% | - | US$54.447.667 | - |
| 2913 |  Diamond Castle DMCK | US$0,009267 | -20,19% | -86,53% | - | US$52.056.492 | - |
| 2914 |  SUNBEANS BEANS | US$0,00001743 | -36,60% | -84,07% | - | US$45.688.968 | - |
| 2915 |  WhiteBIT Coin WBT | US$25,06 | 0,17% | 0,81% | - | US$40.721.669 | - |
| 2916 |  Layer3 L3 | US$0,08645 | 3,31% | -2,02% | - | US$38.741.677 | - |
| 2917 |  GRIFFAIN GRIFFAIN | US$0,2949 | 18,32% | 0,00% | - | US$38.014.053 | - |
| 2918 |  Marinade MNDE | US$0,1350 | 1,35% | -8,81% | - | US$32.732.370 | - |
| 2919 |  HTX HTX | US$0,000002240 | 0,41% | 1,70% | - | US$31.607.124 | - |
| 2920 |  Bitfinity Network BTF | US$0,1270 | 2,51% | -9,97% | - | US$30.598.185 | - |
| 2921 |  FOMO (fomo.fund) FOMO | US$0,0004586 | 0,84% | 0,00% | - | US$31.451.285 | - |
| 2922 |  Jupiter Perps LP JLP | US$4,26 | 0,17% | 1,39% | - | US$28.589.401 | - |
| 2923 |  KIP Protocol KIP | US$0,02463 | -8,30% | -9,17% | - | US$25.851.493 | - |
| 2924 |  Cloud CLOUD | US$0,2333 | 22,06% | -2,40% | - | US$22.794.998 | - |
| 2925 |  Fuel Network FUEL | US$0,04904 | 1,25% | 0,00% | - | US$21.901.550 | - |
| 2926 |  Merry Christmas XMAS | US$0,002405 | 389,54% | 0,00% | - | US$21.300.587 | - |
| 2927 |  UZX UZX | US$2,13 | -2,14% | -3,48% | - | US$20.023.471 | - |
| 2928 |  SUPRA SUPRA | US$0,04520 | -1,93% | 4,48% | - | US$18.535.611 | - |
| 2929 |  Fwog (SOL) FWOG | US$0,3004 | 0,95% | 14,99% | - | US$17.526.148 | - |
| 2930 |  Staked USD0 USD0++ | US$1,00 | -0,07% | 0,05% | - | US$18.598.112 | - |
| 2931 |  GOATS GOATS | US$0,0009505 | 7,79% | -3,70% | - | US$16.263.704 | - |
| 2932 |  sci-hub SCIHUB | US$0,02043 | 6,88% | -18,68% | - | US$16.276.719 | - |
| 2933 |  Fimarkcoin FMC | US$0,002044 | -0,44% | 0,25% | - | US$15.234.667 | - |
| 2934 |  Dolos The Bully BULLY | US$0,05608 | 22,75% | -32,03% | - | US$14.617.935 | - |
| 2935 |  Furmula FURM | US$0,03418 | -5,89% | 0,00% | - | US$14.275.990 | - |
| 2936 |  VNDC VNDC | US$0,00003834 | -0,29% | -0,06% | - | US$13.724.261 | - |
| 2937 |  XT Smart Chain XT | US$5,46 | 0,54% | -1,17% | - | US$13.464.800 | - |
| 2938 |  Purr PURR | US$0,3354 | -15,97% | -19,63% | - | US$13.054.389 | - |
| 2939 |  HugeWin HUGE | US$0,002123 | -2,78% | -7,25% | - | US$13.284.956 | - |
| 2940 |  Happy Cat HAPPY | US$0,009409 | -4,36% | -11,74% | - | US$12.907.176 | - |
| 2941 |  REVOX REX | US$0,01993 | -0,71% | 7,83% | - | US$12.379.227 | - |
| 2942 |  rats (Ordinals) rats | US$0,00006786 | -1,70% | -1,01% | - | US$11.806.761 | - |
| 2943 |  Kamino Finance KMNO | US$0,1727 | -2,33% | -9,78% | - | US$12.214.823 | - |
| 2944 |  Zeus Network ZEUS | US$0,7962 | -0,72% | 1,98% | - | US$11.649.276 | - |
| 2945 |  AI Agent Layer AIFUN | US$0,07344 | 2,00% | -3,41% | - | US$11.429.921 | - |
| 2946 |  Ski Mask Dog SKI | US$0,2470 | 6,80% | 4,30% | - | US$11.389.976 | - |
| 2947 |  Savings Dai SDAI | US$1,13 | 0,02% | 0,24% | - | US$9.699.648 | - |
| 2948 |  Arcadeum ARC | US$0,1945 | 28,85% | 7,40% | - | US$10.798.646 | - |
| 2949 |  Banana For Scale bananaS31 | US$0,004472 | -1,73% | -13,48% | - | US$10.829.982 | - |
| 2950 |  Cryptonex CNX | US$50,90 | 0,89% | -0,62% | - | US$10.787.808 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.