Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  lifedog LFDOG | US$0,005175 | -4,63% | -57,78% | - | US$4.522.496 | - |
| 3002 |  Trust The Process TRUST | US$0,03072 | -8,24% | -25,17% | - | US$4.454.224 | - |
| 3003 |  Ithaca Protocol ITHACA | US$0,05577 | 3,92% | 0,00% | - | US$4.239.429 | - |
| 3004 |  PEPE MAGA MAGA | US$0,0008006 | 196,30% | -90,95% | - | US$4.333.254 | - |
| 3005 |  Meson Network MSN | US$0,09986 | -5,17% | -9,13% | - | US$4.275.618 | - |
| 3006 |  FIGHT TO MAGA FIGHT | US$0,002743 | -2,03% | -1,25% | - | US$4.175.737 | - |
| 3007 |  EYWA EYWA | US$0,1180 | -2,70% | 0,00% | - | US$4.234.236 | - |
| 3008 |  AKITA-BSC AKITA | US$0,01480 | 20,74% | 0,00% | - | US$3.832.510 | - |
| 3009 |  Biconomy Exchange Token BIT | US$0,00001020 | 2,83% | -13,61% | - | US$4.179.587 | - |
| 3010 |  Bitcoin Cats 1CAT | US$0,001421 | 3,67% | -5,65% | - | US$4.113.310 | - |
| 3011 |  Doland Tremp TREMP | US$0,09838 | -10,02% | 24,27% | - | US$4.111.409 | - |
| 3012 |  Luigi Inu LUIGI | US$0,01390 | -6,12% | 176,84% | - | US$3.838.284 | - |
| 3013 |  PulseX PLSX | US$0,00004115 | -0,95% | -12,06% | - | US$4.205.602 | - |
| 3014 |  TUBES TUBES | US$3,50 | -0,10% | -0,10% | - | US$3.784.723 | - |
| 3015 |  Ethervista VISTA | US$27,72 | 4,98% | 4,06% | - | US$3.704.719 | - |
| 3016 |  Redbelly Network RBNT | US$0,3843 | 42,24% | 0,00% | - | US$3.754.463 | - |
| 3017 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002463 | 21,37% | 13,42% | - | US$3.513.697 | - |
| 3018 |  Mystery MYSTERY | US$0,00000004000 | -9,87% | 422,12% | - | US$3.752.611 | - |
| 3019 |  SHIB ON SOLANA SHIB | US$0,00002283 | -2,71% | -4,93% | - | US$3.445.296 | - |
| 3020 |  Wibegram WIBE | US$1,12 | -0,22% | -0,14% | - | US$3.439.456 | - |
| 3021 |  Lingo LINGO | US$0,3262 | -13,15% | -32,86% | - | US$3.349.171 | - |
| 3022 |  ParallelAI PAI | US$0,8042 | 2,85% | 0,15% | - | US$3.505.378 | - |
| 3023 |  XEN Crypto XEN | US$0,0000001500 | -9,04% | -27,31% | - | US$3.440.175 | - |
| 3024 |  TRIO (OrdinalsBot) TRIO | US$3,09 | -2,44% | -27,10% | - | US$3.428.128 | - |
| 3025 |  HEX (PulseChain) HEX | US$0,01850 | -0,24% | -22,11% | - | US$3.443.584 | - |
| 3026 |  AICell AICELL | US$0,05277 | 7,53% | 97,56% | - | US$3.272.512 | - |
| 3027 |  Fwog Takes FWOG | US$0,00005921 | -99,90% | -75,03% | - | US$3.196.879 | - |
| 3028 |  BugsCoin BGSC | US$0,008977 | 1,80% | 87,50% | - | US$3.169.058 | - |
| 3029 |  GPU ai Rich RICH | US$0,002764 | 10,44% | -67,22% | - | US$3.046.746 | - |
| 3030 |  TYBENG TYBENG | US$0,0002337 | -0,96% | -14,31% | - | US$3.039.713 | - |
| 3031 |  Cros CROS | US$0,01911 | -1,58% | -28,10% | - | US$3.020.149 | - |
| 3032 |  Magaverse MVRS | US$0,01122 | -6,92% | 0,00% | - | US$2.860.785 | - |
| 3033 |  Smoking Chicken Fish SCF | US$0,02652 | 1,76% | -3,06% | - | US$2.852.789 | - |
| 3034 |  PinLink PIN | US$2,46 | -0,92% | -2,92% | - | US$2.817.852 | - |
| 3035 |  Mey Network MEY | US$0,1821 | 1,47% | -12,09% | - | US$2.790.213 | - |
| 3036 |  Milady Cult Coin CULT | US$0,002810 | -16,02% | -9,49% | - | US$2.779.816 | - |
| 3037 |  Baby Pengu BABYPENGU | US$1,04 | -0,56% | 628,00% | - | US$2.802.529 | - |
| 3038 |  Patriot on Base PATRIOT | US$0,02228 | -95,93% | 52,40% | - | US$2.800.368 | - |
| 3039 |  RYO Coin RYO | US$12,78 | 1,06% | 24,41% | - | US$2.783.759 | - |
| 3040 |  The Dogeson DOGESON | US$0,002395 | 894,54% | -99,22% | - | US$2.742.149 | - |
| 3041 |  Finanx AI FNXAI | US$0,9440 | 0,26% | 0,24% | - | US$2.696.217 | - |
| 3042 |  Aimonica Brands AIMONICA | US$0,02366 | 16,17% | 53,30% | - | US$2.746.715 | - |
| 3043 |  LayerK LYK | US$1,09 | 0,16% | -1,17% | - | US$2.680.089 | - |
| 3044 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,05977 | 42,36% | 191,35% | - | US$2.648.668 | - |
| 3045 |  VaderAI by Virtuals VADER | US$0,06979 | 7,83% | 136,90% | - | US$2.652.384 | - |
| 3046 |  AVA AVA | US$0,01864 | -8,83% | 0,93% | - | US$8.576.367 | - |
| 3047 |  SPX69000 SPX | US$0,5282 | 204,34% | -89,45% | - | US$2.643.623 | - |
| 3048 |  mETH Protocol COOK | US$0,02708 | -1,32% | -4,25% | - | US$2.595.964 | - |
| 3049 |  SORA GROK GROK | US$0,00002330 | -99,84% | 2,13% | - | US$2.626.792 | - |
| 3050 |  Tomarket TOMA | US$0,00001357 | -11,58% | 0,00% | - | US$2.598.680 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.