Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TurtSat TURT | US$0,003436 | -2,09% | -3,60% | - | US$1.270.236 | - |
| 3152 |  Cats (catshouse.live) CATS | US$0,00002358 | -3,19% | -6,36% | - | US$1.241.466 | - |
| 3153 |  Squid Game (CTO) SQUID | US$0,03200 | 25,54% | 45,57% | - | US$1.238.696 | - |
| 3154 |  Chainflip FLIP | US$1,09 | -4,36% | -26,91% | - | US$1.235.364 | - |
| 3155 |  PolyAlpha Finance ALPHA | US$0,08650 | -2,61% | -5,19% | - | US$1.214.996 | - |
| 3156 |  Top Grass Club TGRASS | US$0,03861 | -2,54% | 75,93% | - | US$1.210.665 | - |
| 3157 |  Squad3 SQ3 | US$0,06104 | -24,14% | -41,20% | - | US$1.211.757 | - |
| 3158 |  Giko Cat GIKO | US$3,58 | 5,99% | 26,76% | - | US$1.208.516 | - |
| 3159 |  Empyreal EMP | US$250,69 | 9,81% | -19,69% | - | US$1.171.765 | - |
| 3160 |  Akuma Inu $AKUMA | US$0,0001581 | -10,23% | -22,60% | - | US$1.202.509 | - |
| 3161 |  STAGE STAGE | US$0,001935 | -5,72% | -21,68% | - | US$1.204.986 | - |
| 3162 |  Sonorus SNS | US$0,01132 | -11,51% | -12,93% | - | US$1.203.474 | - |
| 3163 |  Limitus LMT | US$0,09006 | -3,40% | -2,80% | - | US$1.216.462 | - |
| 3164 |  LOULOU LOULOU | US$0,003339 | 14,80% | 33,43% | - | US$1.180.100 | - |
| 3165 |  Morphware XMW | US$0,1579 | -2,21% | 15,10% | - | US$1.162.635 | - |
| 3166 |  Resistance Dog REDO | US$0,2216 | 5,44% | 4,38% | - | US$1.158.732 | - |
| 3167 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -0,67% | -5,78% | - | US$1.151.727 | - |
| 3168 |  Sora SORA | US$0,001327 | 1,71% | -12,43% | - | US$1.169.397 | - |
| 3169 |  Kollectiv KOL | US$0,04558 | -6,36% | -11,99% | - | US$1.134.566 | - |
| 3170 |  Epic Ballad Coin EBC | US$0,1596 | 0,07% | 9,27% | - | US$1.128.736 | - |
| 3171 |  SunWukong SUNWUKONG | US$0,002928 | 4,92% | -15,63% | - | US$1.120.873 | - |
| 3172 |  BitStable BSSB | US$0,1539 | 14,16% | 10,44% | - | US$1.112.079 | - |
| 3173 |  GoldPro Token GPRO | US$80,61 | -0,08% | 0,86% | - | US$1.104.392 | - |
| 3174 |  Bybit Staked SOL BBSOL | US$206,84 | 0,29% | -3,71% | - | US$1.105.906 | - |
| 3175 |  Frodo the virtual samurai FROG | US$0,004051 | -16,46% | 82,68% | - | US$1.099.833 | - |
| 3176 |  Memetic / PepeCoin MEME | US$0,01114 | -1,95% | -0,56% | - | US$1.106.447 | - |
| 3177 |  sekoia by Virtuals SEKOIA | US$0,04129 | 31,94% | 121,99% | - | US$962.709 | - |
| 3178 |  Bitcoin EDenRich BITBEDR | US$97,58 | -0,29% | -7,79% | - | US$1.088.394 | - |
| 3179 |  DragonX DRAGONX | US$0,000006220 | -7,11% | -19,47% | - | US$1.103.391 | - |
| 3180 |  WeatherXM WXM | US$0,5357 | 11,05% | 3,59% | - | US$1.077.187 | - |
| 3181 |  Dork Lord DORKY | US$0,04365 | -22,19% | -14,48% | - | US$1.113.071 | - |
| 3182 |  Lush AI LUSH | US$0,002509 | 57,98% | 43,11% | - | US$1.077.464 | - |
| 3183 |  PiggyPiggy PGC | US$0,0006909 | -3,59% | -23,92% | - | US$1.070.455 | - |
| 3184 |  Mice (Ordinals) MICE | US$0,001290 | -7,25% | -20,60% | - | US$1.079.639 | - |
| 3185 |  Alpha Fi ALPHA | US$4,21 | -6,77% | 2,54% | - | US$1.108.705 | - |
| 3186 |  LEMON LEMX | US$52,21 | -2,18% | -8,66% | - | US$1.080.396 | - |
| 3187 |  MOG PEPE PEPE | US$0,00004752 | -99,99% | -97,65% | - | US$1.090.513 | - |
| 3188 |  KONET KONET | US$0,07585 | -3,66% | -11,45% | - | US$1.061.837 | - |
| 3189 |  DisChain DIS | US$0,01875 | 1,93% | -10,67% | - | US$1.059.173 | - |
| 3190 |  Casper AI AIAGENT | US$0,005666 | 5,66% | -37,73% | - | US$1.068.796 | - |
| 3191 |  Build On BNB BOB | US$0,00000005000 | -6,38% | 83,98% | - | US$1.051.629 | - |
| 3192 |  StarHeroes STAR | US$0,05379 | 11,92% | 17,81% | - | US$1.039.411 | - |
| 3193 |  Palapa PLPA | US$0,03597 | -0,66% | 0,36% | - | US$1.067.568 | - |
| 3194 |  BIG BIG | US$0,01941 | -10,91% | -22,12% | - | US$1.020.754 | - |
| 3195 |  STARS STARS | US$0,0004550 | -15,80% | 0,00% | - | US$1.052.253 | - |
| 3196 |  BEBE BEBE | US$0,00002179 | -16,57% | -24,43% | - | US$1.036.065 | - |
| 3197 |  Zeta ZEX | US$0,08359 | -6,16% | 8,38% | - | US$996.373 | - |
| 3198 |  rats (Ethereum) RATS | US$0,0000006300 | -99,96% | -99,97% | - | US$977.400 | - |
| 3199 |  Camelot Token GRAIL | US$1.085,81 | 0,33% | -15,82% | - | US$980.094 | - |
| 3200 |  Boomer BOOMER | US$0,007021 | -7,63% | -4,18% | - | US$971.354 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.