Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fleabone BONE | US$0,00002486 | 0,10% | -9,84% | - | US$539.710 | - |
| 3352 |  Ross Ulbricht ROSS | US$0,01180 | -3,05% | 5,11% | - | US$525.575 | - |
| 3353 |  Zedxion ZEDXION | US$0,3956 | -0,36% | -1,22% | - | US$529.366 | - |
| 3354 |  Ocean Protocol OCEAN | US$0,5837 | -3,57% | -6,55% | - | US$534.630 | - |
| 3355 |  zkLend ZEND | US$0,1084 | -5,59% | -22,16% | - | US$531.339 | - |
| 3356 |  Slash Vision Labs SVL | US$0,007206 | 0,01% | 10,75% | - | US$522.326 | - |
| 3357 |  ThetaDrop TDROP | US$0,002809 | -7,15% | 0,94% | - | US$526.174 | - |
| 3358 |  smiling dolphin MIHARU | US$0,001264 | -14,61% | 8,22% | - | US$518.142 | - |
| 3359 |  I love puppies PUPPIES | US$0,0000002000 | 5,26% | -18,96% | - | US$508.722 | - |
| 3360 |  Doggo (doggocto.com) DOGGO | US$0,000003140 | -4,64% | -6,86% | - | US$519.147 | - |
| 3361 |  Jeo Boden BODEN | US$0,002983 | -6,98% | 12,49% | - | US$511.213 | - |
| 3362 |  Molecule MOLECULE | - | -58,24% | 0,00% | - | US$522.049 | - |
| 3363 |  OpenServ SERV | US$0,09963 | -9,66% | 24,94% | - | US$483.309 | - |
| 3364 |  SNAP $NAP | US$0,000004860 | -0,81% | -10,29% | - | US$515.546 | - |
| 3365 |  HEX HEX | US$0,003882 | -7,23% | -24,49% | - | US$508.241 | - |
| 3366 |  INVITE Token INVITE | US$0,005520 | -1,64% | -24,59% | - | US$515.159 | - |
| 3367 |  Dollar DOLLAR | US$0,0004124 | -12,98% | -8,38% | - | US$511.573 | - |
| 3368 |  lolcat lolcat | US$0,0009479 | -0,79% | 0,49% | - | US$505.941 | - |
| 3369 |  PepeAI PEPEAI | US$0,0001451 | 35,74% | 20,24% | - | US$491.353 | - |
| 3370 |  Restore The Republic RTR | US$0,008627 | 1,75% | 29,07% | - | US$494.793 | - |
| 3371 |  Flappymoonbird FMB | US$0,01517 | -3,10% | -21,17% | - | US$496.840 | - |
| 3372 |  DedaCoin DEDA | US$1,01 | -8,96% | -32,42% | - | US$493.568 | - |
| 3373 |  ATOM (Atomicals) ATOM | US$0,7391 | -5,96% | -20,58% | - | US$445.767 | - |
| 3374 |  Brett 2.0 BRETT2.0 | US$0,001442 | -22,25% | 0,00% | - | US$502.542 | - |
| 3375 |  tooker kurlson TOOKER | US$0,003428 | 5,09% | -10,20% | - | US$499.217 | - |
| 3376 |  Marso.Tech MARSO | US$0,002316 | 2,30% | -5,66% | - | US$487.556 | - |
| 3377 |  HoldCoin HOLD | US$0,002011 | -0,32% | -10,90% | - | US$490.295 | - |
| 3378 |  Legend of Arcadia ARCA | US$0,02689 | 39,79% | 7,82% | - | US$485.826 | - |
| 3379 |  Centcex CENX | US$0,0001932 | -0,37% | -6,58% | - | US$482.020 | - |
| 3380 |  RoOLZ GODL | US$0,005024 | -10,45% | -5,87% | - | US$485.998 | - |
| 3381 |  Amnis Aptos Coin AMAPT | US$9,51 | -2,92% | -19,37% | - | US$480.372 | - |
| 3382 |  Peapods Finance PEAS | US$8,64 | 0,47% | -3,33% | - | US$478.605 | - |
| 3383 |  Flying Avocado Cat FAC | US$0,3724 | 2,97% | -15,40% | - | US$475.256 | - |
| 3384 |  Lamina1 L1 | US$0,4059 | -0,72% | -9,56% | - | US$477.278 | - |
| 3385 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,02% | - | US$465.652 | - |
| 3386 |  Lava Network LAVA | US$0,07883 | -0,62% | -9,00% | - | US$472.241 | - |
| 3387 |  Lord Of SOL LOS | US$0,00004203 | 1,30% | -4,82% | - | US$474.371 | - |
| 3388 |  NAWS.AI NAWS | US$0,0002802 | 42,09% | 39,71% | - | US$463.089 | - |
| 3389 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0006934 | -4,28% | -5,01% | - | US$469.435 | - |
| 3390 |  SphereX HERE | US$0,01871 | 0,00% | 0,00% | - | US$457.333 | - |
| 3391 |  FlowerAI FLOWER | US$0,002366 | 15,26% | 4,78% | - | US$463.325 | - |
| 3392 |  HamsterChamp HMC | US$0,01729 | -5,95% | -17,85% | - | US$453.325 | - |
| 3393 |  Meow MEOW | US$0,002552 | 17,30% | 73,55% | - | US$457.917 | - |
| 3394 |  VEMP VEMP | US$0,003586 | -6,82% | -21,36% | - | US$458.341 | - |
| 3395 |  Micro GPT $MICRO | US$0,006155 | -6,84% | -10,81% | - | US$455.415 | - |
| 3396 |  SuperCells SCT | US$0,2464 | 29,71% | 33,08% | - | US$446.198 | - |
| 3397 |  Alien Base ALB | US$0,2479 | 1,96% | -11,86% | - | US$450.378 | - |
| 3398 |  Base God TYBG | US$0,0001253 | 5,90% | 24,05% | - | US$458.500 | - |
| 3399 |  Quantum Fusion Network QF | US$3,37 | -3,47% | -12,49% | - | US$448.570 | - |
| 3400 |  PEPPER PEPPER | - | 7,49% | 5,81% | - | US$450.407 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.