Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Tour Billion TBC | US$0,1484 | 17,05% | 1,59% | - | US$280.858 | - |
| 3552 |  White Blood Cell WBC | - | 0,00% | 0,00% | - | US$286.623 | - |
| 3553 |  GM Everyday GM | US$0,0002877 | 5,92% | -25,12% | - | US$286.349 | - |
| 3554 |  Jak JAK | US$0,001071 | -14,38% | -5,97% | - | US$292.751 | - |
| 3555 |  Evulus Token EVU | US$0,003157 | -0,03% | 8,93% | - | US$284.262 | - |
| 3556 |  KONPAY KON | US$0,0003711 | -2,33% | -5,18% | - | US$284.632 | - |
| 3557 |  Real Games RG | US$0,002379 | 6,98% | 0,00% | - | US$281.056 | - |
| 3558 |  Weird Medieval Memes WMM | US$0,003376 | -4,14% | -19,17% | - | US$287.106 | - |
| 3559 |  MicroVisionChain SPACE | US$0,8258 | -4,37% | -1,87% | - | US$283.473 | - |
| 3560 |  IX Swap IXS | US$0,4322 | -4,60% | -11,60% | - | US$275.463 | - |
| 3561 |  Any Inu AI | US$0,00001149 | -4,94% | -9,78% | - | US$282.528 | - |
| 3562 |  Malou Token MALOU | US$0,00004317 | 2,63% | -3,90% | - | US$288.104 | - |
| 3563 |  Moxie MOXIE | US$0,001118 | -25,66% | -30,25% | - | US$261.824 | - |
| 3564 |  Pepecoin PEP | US$0,0009944 | -3,87% | -10,52% | - | US$282.632 | - |
| 3565 |  Enegra (EGX) EGX | US$200,33 | 0,19% | -0,26% | - | US$278.580 | - |
| 3566 |  Ordiswap ORDS | US$0,002130 | 0,94% | -5,52% | - | US$277.525 | - |
| 3567 |  $GAME Token GAME | US$0,01686 | 16,60% | 26,60% | - | US$278.614 | - |
| 3568 |  Overnight.fi USD+ (Blast) USD+ | US$0,9965 | -0,25% | -0,43% | - | US$283.368 | - |
| 3569 |  Autonio NIOX | US$0,001170 | -0,91% | -6,21% | - | US$274.434 | - |
| 3570 |  Crown Token CROWN | US$0,5798 | -4,20% | -25,55% | - | US$276.876 | - |
| 3571 |  Freela FREL | US$0,0001969 | -0,05% | -0,01% | - | US$278.882 | - |
| 3572 |  Unseen UNCN | US$0,5675 | 0,02% | -4,01% | - | US$270.152 | - |
| 3573 |  Metahorse Unity MUNITY | US$0,01213 | -5,67% | -1,59% | - | US$275.641 | - |
| 3574 |  BMAX BMAX | US$0,1110 | -0,22% | 5,11% | - | US$268.304 | - |
| 3575 |  GameOnForge GO4 | US$0,1998 | -0,08% | -8,95% | - | US$269.721 | - |
| 3576 |  Monkey Taken By Police JORGIE | US$0,0003199 | -3,09% | -30,96% | - | US$269.891 | - |
| 3577 |  FAML FAML | US$0,005995 | -20,52% | -50,07% | - | US$267.789 | - |
| 3578 |  Academic Labs AAX | US$0,01652 | -9,39% | 3,02% | - | US$267.171 | - |
| 3579 |  VYPER.WIN VYPER | US$0,004826 | -24,75% | -49,68% | - | US$268.921 | - |
| 3580 |  GenomesDao GENOME | US$0,03179 | 12,60% | 54,39% | - | US$267.278 | - |
| 3581 |  AIRian AIR | US$0,04446 | 2,23% | -2,92% | - | US$244.088 | - |
| 3582 |  Safe Road Club AI SRC | US$0,02838 | -10,43% | -19,13% | - | US$265.800 | - |
| 3583 |  Ness LAB NESS | US$0,03798 | -2,72% | -3,57% | - | US$264.310 | - |
| 3584 |  xDAI xDAI | US$0,9832 | 0,31% | 0,55% | - | US$260.787 | - |
| 3585 |  Quasar (quasar.social) QUASAR | US$0,002567 | -20,53% | -45,79% | - | US$265.591 | - |
| 3586 |  Xpense XPE | US$0,2862 | -0,29% | 13,28% | - | US$262.427 | - |
| 3587 |  Nettensor NAO | US$0,01876 | -0,54% | 1,80% | - | US$259.608 | - |
| 3588 |  KittyCake KCAKE | US$0,000001880 | 1,09% | -2,11% | - | US$257.028 | - |
| 3589 |  Bounty BNTY | US$0,01679 | 4,33% | 19,17% | - | US$269.034 | - |
| 3590 |  HODL HODL | US$0,0002246 | -0,73% | -31,03% | - | US$259.615 | - |
| 3591 |  Aark AARK | US$0,003197 | -2,78% | -17,90% | - | US$259.247 | - |
| 3592 |  Zack Morris ZACK | US$0,003249 | 5,72% | 31,91% | - | US$251.761 | - |
| 3593 |  Book of Ethereum BOOE | US$0,2796 | -6,89% | 2,19% | - | US$253.730 | - |
| 3594 |  JPEG'd JPEG | US$0,00004271 | -0,05% | -25,49% | - | US$264.175 | - |
| 3595 |  BSC Layer BSC | US$0,00001286 | 110,96% | -100,00% | - | US$247.733 | - |
| 3596 |  Carbify CBY | US$0,6802 | 5,33% | -19,47% | - | US$251.965 | - |
| 3597 |  Snake wif Hat SSSSS | US$0,004257 | 4,83% | -33,13% | - | US$248.892 | - |
| 3598 |  HARRIS DOGS DOGS | US$0,000002890 | 147,21% | -90,49% | - | US$256.768 | - |
| 3599 |  EQIFI EQX | US$0,003303 | 2,41% | 15,53% | - | US$248.647 | - |
| 3600 |  Flame Protocol FLAME | US$0,0002435 | -3,50% | 6,73% | - | US$250.012 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.