Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MAGA PEOPLE | US$0,000005350 | 157,41% | -94,38% | - | US$213.967 | - |
| 3652 |  Soroosh Smart Ecosystem SSE | US$0,005451 | 9,55% | 10,94% | - | US$216.514 | - |
| 3653 |  XSwap XSWAP | US$0,1286 | -6,27% | 10,65% | - | US$211.233 | - |
| 3654 |  Vera VERA | US$0,0002218 | -0,47% | -21,02% | - | US$208.782 | - |
| 3655 |  Zuzalu Inu ZUZALU | US$0,0007128 | 0,32% | -7,01% | - | US$213.853 | - |
| 3656 |  MATAR AI MATAR | US$0,6193 | 18,67% | 16,47% | - | US$196.120 | - |
| 3657 |  AvocadoCoin AVDO | US$1.506,20 | 0,53% | 3,92% | - | US$212.622 | - |
| 3658 |  #1 Tiktok Squirrel PEANUT | US$0,0009025 | -7,01% | 3,00% | - | US$211.879 | - |
| 3659 |  MONGY MONGY | US$0,00009621 | -2,39% | -24,16% | - | US$213.486 | - |
| 3660 |  Euro Shiba Inu EShib | - | -0,05% | -0,07% | - | US$211.854 | - |
| 3661 |  UniFi Protocol UP | US$0,03098 | 10,10% | -9,23% | - | US$213.222 | - |
| 3662 |  STIX STIX | US$0,0009287 | -7,81% | -26,06% | - | US$208.658 | - |
| 3663 |  Zedxion USDZ | US$0,9966 | -0,10% | -0,06% | - | US$210.580 | - |
| 3664 |  Just a chill guy (Ethereum) CHILLGUY | US$0,002110 | 15,87% | 96,86% | - | US$209.877 | - |
| 3665 |  CANNFINITY CFT | US$0,01437 | 1,44% | -10,18% | - | US$211.471 | - |
| 3666 |  Vow VOW | US$0,09092 | -3,12% | -5,55% | - | US$210.150 | - |
| 3667 |  Lufina FINA | US$0,1278 | 4,82% | 22,48% | - | US$208.743 | - |
| 3668 |  My Joi JOI | US$0,009543 | 6,32% | -14,11% | - | US$207.922 | - |
| 3669 |  Wasder WAS | US$0,001726 | 0,92% | 3,49% | - | US$207.981 | - |
| 3670 |  LimoCoin Swap LMCSWAP | US$0,002616 | 0,40% | 0,37% | - | US$211.783 | - |
| 3671 |  JUNO JUNO | US$0,2389 | -2,27% | 50,82% | - | US$204.552 | - |
| 3672 |  KiteAI KITEAI | US$0,0000009400 | -2,82% | -13,36% | - | US$205.435 | - |
| 3673 |  Wood Wide Web WWW | US$0,0006369 | 19,62% | -45,20% | - | US$198.637 | - |
| 3674 |  Costco Hot Dog COST | US$0,002109 | 3,28% | -10,33% | - | US$202.567 | - |
| 3675 |  Indigo Protocol - iUSD IUSD | US$0,9639 | -1,24% | -2,08% | - | US$201.350 | - |
| 3676 |  BitDAO BIT | US$1,23 | -0,42% | 8,95% | - | US$203.820 | - |
| 3677 |  PrivateAI PGPT | US$0,09644 | -1,12% | -7,85% | - | US$201.761 | - |
| 3678 |  TOMCoin TOM | US$0,0004777 | 23,77% | -35,53% | - | US$195.982 | - |
| 3679 |  WX Token WX | US$0,01468 | -0,09% | 9,28% | - | US$211.415 | - |
| 3680 |  Gold Fever NGL | US$0,07635 | 0,42% | 3,10% | - | US$201.451 | - |
| 3681 |  NexQloud NXQ | US$126,02 | 4,86% | 19,14% | - | US$200.729 | - |
| 3682 |  Minto BTCMT | US$0,6695 | -0,19% | -5,73% | - | US$203.331 | - |
| 3683 |  American Coin USA | US$0,000001710 | -1,54% | 37,41% | - | US$197.582 | - |
| 3684 |  Global Commercial Business GCB | US$0,1875 | -3,25% | -10,76% | - | US$205.946 | - |
| 3685 |  exSat Network XSAT | US$11,87 | 1,19% | -30,41% | - | US$198.534 | - |
| 3686 |  MBP Coin MBP | US$0,06772 | -1,22% | -0,11% | - | US$198.383 | - |
| 3687 |  BEFE SBEFE | US$0,001739 | -0,07% | -63,70% | - | US$198.722 | - |
| 3688 |  JEN COIN JEN | US$0,1041 | -5,30% | -11,21% | - | US$197.665 | - |
| 3689 |  Sensus SENSUS | US$0,005619 | 19,28% | 47,75% | - | US$191.511 | - |
| 3690 |  Stryke SYK | US$0,1780 | -0,21% | -13,83% | - | US$196.915 | - |
| 3691 |  Platform of meme coins PAYU | - | 2,83% | -15,27% | - | US$196.753 | - |
| 3692 |  walter WALTER | US$0,001682 | -6,01% | 10,10% | - | US$196.435 | - |
| 3693 |  Andy ANDY | US$0,00002318 | -38,31% | -46,62% | - | US$196.072 | - |
| 3694 |  Science Cult Mascot HELA | US$0,0009254 | 25,49% | 132,73% | - | US$186.060 | - |
| 3695 |  Wall Street Baby WSB | US$0,00000001000 | -3,06% | -22,68% | - | US$196.025 | - |
| 3696 |  IZE IZE | US$0,01739 | -1,19% | 4,32% | - | US$194.759 | - |
| 3697 |  Boblles BOBLS | US$0,002853 | -15,49% | 52,43% | - | US$194.372 | - |
| 3698 |  Marvin Inu (ETH) MARVIN | US$0,00002603 | 6,09% | 24,62% | - | US$185.314 | - |
| 3699 |  Emotional Support Alligator WALLY | US$0,0001894 | -15,15% | -49,76% | - | US$190.103 | - |
| 3700 |  Vancelian AKTIO | US$0,1960 | 1,61% | -1,49% | - | US$195.711 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.