Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Carbon Capture CCO2 | US$1,94 | 20,08% | 0,00% | - | US$329.770 | - |
| 3502 |  QANplatform QANX | US$0,06303 | 0,53% | -7,68% | - | US$337.333 | - |
| 3503 |  Dotblox DTBX | US$0,04116 | 6,58% | 29,81% | - | US$331.186 | - |
| 3504 |  BUCK INU BUCK | US$0,0000009200 | -32,98% | -69,53% | - | US$361.929 | - |
| 3505 |  BABY XRP BABYXRP | US$0,002810 | -31,30% | 186,33% | - | US$366.029 | - |
| 3506 |  TENET TENET | US$0,005772 | -1,58% | 4,62% | - | US$329.694 | - |
| 3507 |  Loop Network LOOP | US$0,03814 | 3,44% | 4,04% | - | US$325.126 | - |
| 3508 |  Max on ETH MAXETH | US$0,00001744 | 15,95% | -30,69% | - | US$327.843 | - |
| 3509 |  Aura AURA | US$0,009287 | -8,43% | 18,34% | - | US$349.330 | - |
| 3510 |  Forgotten Playland FP | US$0,002056 | -5,09% | -25,19% | - | US$326.657 | - |
| 3511 |  Dagcoin DAGS | US$0,001159 | 0,29% | -2,57% | - | US$314.556 | - |
| 3512 |  USAcoin USACOIN | US$0,03569 | -38,32% | 0,00% | - | US$321.054 | - |
| 3513 |  BOB BOB | US$1,48 | -7,70% | -7,44% | - | US$320.919 | - |
| 3514 |  SEED NFT Marketplace SEED | US$1,18 | 1,48% | 2,19% | - | US$326.906 | - |
| 3515 |  FOMO 3D FOMO3D.FUN | US$0,01443 | 16,87% | 32,84% | - | US$324.744 | - |
| 3516 |  Subsquid SQD | US$0,05628 | -6,29% | 5,35% | - | US$317.998 | - |
| 3517 |  Rebel Cars RC | US$0,02712 | -1,68% | -3,98% | - | US$315.156 | - |
| 3518 |  cats (Ordinals) cats | US$0,00002350 | -3,39% | -7,11% | - | US$321.025 | - |
| 3519 |  Daboo - An Untold Story! DABOO | US$0,0009766 | 9,50% | 0,00% | - | US$317.041 | - |
| 3520 |  Vyvo Coin VSC | US$0,01108 | -1,18% | -14,42% | - | US$319.297 | - |
| 3521 |  Faith Tribe FTRB | US$0,004027 | 16,58% | 4,97% | - | US$320.568 | - |
| 3522 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,85% | -2,85% | - | US$318.158 | - |
| 3523 |  BabySNEK BBSNEK | US$0,0001050 | -0,77% | -2,57% | - | US$313.583 | - |
| 3524 |  Radx AI RADX | US$0,000005480 | 4,17% | -0,50% | - | US$308.010 | - |
| 3525 |  TRAX TRAX | US$0,004277 | -0,61% | -11,85% | - | US$308.800 | - |
| 3526 |  xExchange MEX | US$0,000003650 | -0,87% | -13,29% | - | US$302.121 | - |
| 3527 |  Tokenize Xchange TKX | US$19,97 | 2,68% | 1,08% | - | US$315.735 | - |
| 3528 |  XDAG XDAG | US$0,004045 | 4,25% | -16,05% | - | US$308.166 | - |
| 3529 |  Sweeptoken SWEEP | - | -0,04% | 0,06% | - | US$302.108 | - |
| 3530 |  Ecoin Finance ECOIN | US$0,001158 | -2,15% | -1,54% | - | US$303.673 | - |
| 3531 |  Nuklai NAI | US$0,007762 | -4,35% | -13,71% | - | US$303.393 | - |
| 3532 |  Joe coin JOE | US$0,03344 | -1,52% | -4,56% | - | US$309.035 | - |
| 3533 |  QBX QBX | US$0,01476 | -5,98% | -31,78% | - | US$281.929 | - |
| 3534 |  khaokheowzoo KHEOWZOO | US$0,006533 | -9,04% | -27,94% | - | US$298.541 | - |
| 3535 |  ecoterra ECOTERRA | US$0,0006168 | -0,28% | -7,36% | - | US$304.020 | - |
| 3536 |  VTRADING VT | US$0,01984 | 20,47% | 23,93% | - | US$302.288 | - |
| 3537 |  Seal SEAL | US$0,4392 | 2,96% | 7,42% | - | US$298.866 | - |
| 3538 |  Agent YP by Virtuals AIYP | US$0,009198 | 6,10% | 9,34% | - | US$294.943 | - |
| 3539 |  Simian AI SIMAI | US$0,04001 | 48,84% | 46,12% | - | US$282.854 | - |
| 3540 |  Sender ASI | US$0,06336 | -7,84% | -4,92% | - | US$297.659 | - |
| 3541 |  Kryptonite SEILOR | US$0,01094 | -4,87% | -29,22% | - | US$295.888 | - |
| 3542 |  Future Token FTR | US$9,26 | -1,68% | -7,93% | - | US$295.911 | - |
| 3543 |  Freedom FDM | US$0,02184 | 5,12% | -3,87% | - | US$292.889 | - |
| 3544 |  BOYS CLUB | US$0,0002848 | 4,80% | 13,15% | - | US$302.486 | - |
| 3545 |  Counter Fire CEC | US$0,008338 | 3,74% | -4,14% | - | US$292.678 | - |
| 3546 |  Nelore Coin NLC | US$0,0002253 | 1,00% | -16,65% | - | US$291.778 | - |
| 3547 |  Moongate MGT | US$0,01830 | -9,27% | -8,46% | - | US$288.919 | - |
| 3548 |  Bird Dog BIRDDOG | US$0,00001513 | -23,61% | -35,18% | - | US$287.884 | - |
| 3549 |  Work X WORK | US$0,07207 | 1,75% | -19,03% | - | US$295.004 | - |
| 3550 |  ZoidPay ZPAY | US$0,004417 | -0,10% | -15,91% | - | US$284.813 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.