Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Orion ORN | US$1,70 | 7,93% | -7,76% | - | US$202.974 | - |
| 3702 |  VaporFund VPR | US$0,002285 | -1,51% | -6,57% | - | US$195.301 | - |
| 3703 |  PSJGlobal CYCON | US$0,002651 | -2,18% | -1,73% | - | US$185.772 | - |
| 3704 |  Giveth GIV | US$0,006474 | -2,18% | -9,43% | - | US$189.437 | - |
| 3705 |  SatoshiDEX SATX | US$0,0009897 | -1,95% | 9,92% | - | US$191.518 | - |
| 3706 |  Based Blu Alien BLU | US$0,0008519 | -0,11% | -15,85% | - | US$190.207 | - |
| 3707 |  Fefe FEFE | US$0,007420 | 1,75% | -10,17% | - | US$193.844 | - |
| 3708 |  Voltage Finance VOLT | US$0,00005979 | 2,28% | -15,71% | - | US$190.937 | - |
| 3709 |  Teleport System Token TST | US$0,008239 | 2,64% | -9,76% | - | US$190.019 | - |
| 3710 |  KCAL KCAL | US$0,03786 | 0,54% | -12,54% | - | US$189.509 | - |
| 3711 |  UAHg UAHG | US$0,02297 | -1,05% | -0,75% | - | US$190.059 | - |
| 3712 |  4-CHAN 4CHAN | - | -0,47% | -3,67% | - | US$189.305 | - |
| 3713 |  Karlsen KLS | US$0,0009179 | -3,16% | -10,98% | - | US$190.289 | - |
| 3714 |  EXIT Designer Token EXIT | US$3,00 | 0,11% | 1,31% | - | US$189.324 | - |
| 3715 |  BabyMOVE BABYMOVE | US$0,0004725 | -20,82% | 118,86% | - | US$185.065 | - |
| 3716 |  Groggo By Matt Furie GROGGO | US$0,001946 | -0,99% | 0,42% | - | US$193.895 | - |
| 3717 |  DORK LORD DORKL | US$0,0002765 | -39,86% | -18,75% | - | US$189.946 | - |
| 3718 |  BlastUP BLASTUP | US$0,006396 | 19,43% | -37,16% | - | US$182.501 | - |
| 3719 |  Railgun RAIL | US$1,12 | -0,03% | -10,65% | - | US$181.409 | - |
| 3720 |  Michi MICHI | US$0,000006320 | -99,97% | -95,42% | - | US$182.255 | - |
| 3721 |  VentureMind AI VNTR | US$0,006638 | -14,09% | -9,94% | - | US$187.310 | - |
| 3722 |  lilpump LILPUMP | US$0,0003866 | -0,64% | 3,29% | - | US$186.705 | - |
| 3723 |  Puff The Dragon PUFF | US$0,1309 | -0,34% | 8,31% | - | US$187.567 | - |
| 3724 |  AxonDAO Governance Token AXGT | US$0,2881 | -2,11% | -5,60% | - | US$190.528 | - |
| 3725 |  STASH INU STASH | US$0,0001671 | 0,60% | -9,63% | - | US$184.304 | - |
| 3726 |  Dawg Coin DAWG | US$0,0005876 | -4,53% | -44,95% | - | US$183.851 | - |
| 3727 |  00 Token 00 | US$0,04293 | -5,00% | 0,75% | - | US$194.257 | - |
| 3728 |  RefundCoin RFD | US$0,000004860 | -1,24% | -8,80% | - | US$183.791 | - |
| 3729 |  PIZA (Ordinals) PIZA | US$0,1219 | 0,01% | -1,94% | - | US$184.396 | - |
| 3730 |  Pi PI | US$49,39 | -5,76% | 0,62% | - | US$183.397 | - |
| 3731 |  MISATO MISATO | US$0,002442 | -1,53% | 22,56% | - | US$174.607 | - |
| 3732 |  melo MELO | US$0,000001370 | -4,36% | -21,48% | - | US$182.404 | - |
| 3733 |  Shitcoin (SOL) SHIT | US$0,001687 | 0,59% | -8,36% | - | US$180.078 | - |
| 3734 |  SuiPad SUIP | US$0,07892 | -4,15% | -14,95% | - | US$181.035 | - |
| 3735 |  BOOK OF BILLIONAIRES BOBE | US$0,001477 | 4,93% | 14,24% | - | US$176.127 | - |
| 3736 |  Santa SANTA | US$0,0002574 | -90,27% | -96,76% | - | US$188.612 | - |
| 3737 |  SpunkySDX SSDX | US$0,00005960 | 1,20% | -13,71% | - | US$177.554 | - |
| 3738 |  Ore (v2) ORE | US$94,73 | 4,67% | 87,47% | - | US$177.248 | - |
| 3739 |  Thing THING | US$0,00000008000 | 1,13% | 8,50% | - | US$174.755 | - |
| 3740 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,06% | -0,10% | - | US$174.715 | - |
| 3741 |  YouCoin UCON | US$38,78 | 1,90% | -12,05% | - | US$177.053 | - |
| 3742 |  STAMP STAMP | US$0,05534 | 11,80% | -2,33% | - | US$175.769 | - |
| 3743 |  BITCOIN FUTURE BTCF | US$0,07883 | -2,41% | -2,27% | - | US$176.307 | - |
| 3744 |  Bird Dog BIRDDOG | US$0,001289 | -7,14% | -17,84% | - | US$175.689 | - |
| 3745 |  El Hippo HIPP | - | 4,58% | 1,90% | - | US$175.117 | - |
| 3746 |  888 888 | US$0,1219 | 13,92% | 11,35% | - | US$176.127 | - |
| 3747 |  Abble AABL | US$0,002231 | -6,13% | 43,12% | - | US$176.985 | - |
| 3748 |  CryptoTradingFund CTF | US$0,9544 | -12,97% | -24,57% | - | US$172.522 | - |
| 3749 |  NEOT NEOTECH | US$0,03216 | -8,02% | 0,00% | - | US$173.147 | - |
| 3750 |  Sendor SENDOR | US$0,002430 | -10,33% | 9,09% | - | US$173.831 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.