Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Edge Video AI FAST | US$0,006362 | -0,57% | -6,79% | - | US$144.531 | - |
| 3852 |  Virtual Coin VRC | US$0,08025 | 1,09% | 116,85% | - | US$137.700 | - |
| 3853 |  Javsphere JAV | US$0,02236 | 0,88% | -15,56% | - | US$143.982 | - |
| 3854 |  Cat Protocol OPCAT | US$0,5321 | -7,22% | -20,74% | - | US$143.789 | - |
| 3855 |  SquidGame2 SQUID2 | - | -12,44% | 32,98% | - | US$143.277 | - |
| 3856 |  Index Cooperative INDEX | US$3,55 | 5,85% | -4,36% | - | US$156.677 | - |
| 3857 |  Inery $INR | US$0,007945 | -4,22% | -10,29% | - | US$145.890 | - |
| 3858 |  OrangeDX O4DX | US$0,02035 | 3,77% | -6,59% | - | US$142.761 | - |
| 3859 |  PepeBull BEEF | - | 0,24% | -0,97% | - | US$143.168 | - |
| 3860 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | -5,23% | -24,59% | - | US$141.415 | - |
| 3861 |  SmartMesh SMT | US$0,002708 | -4,08% | -12,21% | - | US$142.995 | - |
| 3862 |  Vitreus WVTRS | US$0,01801 | -0,03% | -0,40% | - | US$144.607 | - |
| 3863 |  Gym Network GYMNET | US$0,009746 | -1,70% | -3,71% | - | US$142.877 | - |
| 3864 |  AVAV AVAV | - | 0,00% | -69,22% | - | US$142.180 | - |
| 3865 |  Nova finance NOVA | US$0,007334 | 0,25% | 0,80% | - | US$144.166 | - |
| 3866 |  Super Best Friends SUBF | - | 0,70% | -9,01% | - | US$142.907 | - |
| 3867 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005900 | 538,58% | 279,07% | - | US$143.413 | - |
| 3868 |  MATT MATT | US$0,000001490 | 1,03% | 9,29% | - | US$140.597 | - |
| 3869 |  Blobana Pet BLOB | US$0,0001300 | 7,92% | -56,08% | - | US$142.314 | - |
| 3870 |  Pontoon TOON | US$0,00002178 | -0,93% | -6,06% | - | US$143.311 | - |
| 3871 |  ProBit Token PROB | US$0,05008 | -0,82% | 0,15% | - | US$143.162 | - |
| 3872 |  Tron cat TCAT | US$0,0001374 | -0,30% | -29,10% | - | US$140.005 | - |
| 3873 |  BORED BORED | US$0,0009632 | -0,47% | -7,91% | - | US$141.686 | - |
| 3874 |  AVAX HAS NO CHILL NOCHILL | US$0,002622 | -0,68% | -5,97% | - | US$142.193 | - |
| 3875 |  Proteo DeFi PROTEO | US$0,1165 | -3,46% | -9,49% | - | US$138.072 | - |
| 3876 |  Baby Pepe BABYPEPE | US$0,00001698 | -10,97% | -16,21% | - | US$140.136 | - |
| 3877 |  Arnoya classic ARNC | US$0,01060 | 1,68% | 1,58% | - | US$140.676 | - |
| 3878 |  PokerFi POKERFI | US$0,00006993 | -0,02% | 0,52% | - | US$140.368 | - |
| 3879 |  AarmaChain ARMA | US$2,99 | 0,72% | 47,85% | - | US$140.004 | - |
| 3880 |  Maya MAYA | US$0,0001295 | -7,83% | -28,25% | - | US$138.042 | - |
| 3881 |  Divergence DIVER | US$0,01032 | 0,91% | -8,77% | - | US$139.626 | - |
| 3882 |  Human HMT | US$0,05129 | 0,47% | -11,94% | - | US$138.936 | - |
| 3883 |  Pancake Games GCAKE | US$0,00000009000 | -9,41% | -2,48% | - | US$139.148 | - |
| 3884 |  CUTTLEFISHY CUUT | US$0,0001550 | 20,52% | -4,27% | - | US$138.789 | - |
| 3885 |  GM Holding GM | US$0,00005823 | -1,14% | -12,14% | - | US$137.402 | - |
| 3886 |  Libertum LBM | US$0,07149 | -5,02% | -0,34% | - | US$140.009 | - |
| 3887 |  MMX MMX | US$1,05 | -3,50% | -7,99% | - | US$138.063 | - |
| 3888 |  EQ9 EQ9 | US$0,00003226 | -7,37% | 8,43% | - | US$138.230 | - |
| 3889 |  Ponchiqs PONCH | US$0,2725 | 0,19% | -2,47% | - | US$137.793 | - |
| 3890 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,21% | -3,81% | - | US$138.580 | - |
| 3891 |  Sophon (Atomicals) SOPHON | US$0,0009449 | -0,04% | -3,28% | - | US$136.659 | - |
| 3892 |  Abi ABI | US$0,01608 | -3,71% | -3,36% | - | US$142.304 | - |
| 3893 |  CorgiAI CORGIAI | US$0,0007968 | -1,65% | -14,06% | - | US$138.158 | - |
| 3894 |  Ajna Protocol AJNA | US$0,009554 | 0,25% | -12,10% | - | US$135.834 | - |
| 3895 |  Grimace GRIMACE | US$0,00000008000 | -0,78% | -16,80% | - | US$137.192 | - |
| 3896 |  Shork SHORK | US$0,0003961 | 0,86% | -9,31% | - | US$136.931 | - |
| 3897 |  Undead Blocks UNDEAD | US$0,003707 | 0,01% | 2,52% | - | US$133.369 | - |
| 3898 |  tobi TOBI | US$0,001727 | 30,70% | 42,06% | - | US$133.459 | - |
| 3899 |  DOPE Coin DOPE | US$0,0001665 | 0,07% | -35,96% | - | US$135.516 | - |
| 3900 |  AI Network AIN | US$0,008283 | 2,55% | -6,25% | - | US$134.642 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.