Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sonic Name Service SNS | US$0,04793 | -9,86% | 30,05% | - | US$116.264 | - |
| 3952 |  WASSIE WASSIE | US$0,000004050 | -0,71% | -8,66% | - | US$122.106 | - |
| 3953 |  VLaunch VPAD | US$0,01348 | -3,22% | -47,10% | - | US$120.441 | - |
| 3954 |  GPTVerse GPTV | US$0,0006946 | 27,37% | 5,37% | - | US$122.211 | - |
| 3955 |  HARRIS (kamala.vip) KAMALA | US$0,00002128 | 3,88% | -9,01% | - | US$120.372 | - |
| 3956 |  Polimec PLMC | US$0,1819 | 0,20% | 10,46% | - | US$120.369 | - |
| 3957 |  CryoDAO CRYO | US$3,13 | 2,67% | 43,56% | - | US$120.487 | - |
| 3958 |  JennyCo JCO | US$0,002274 | -39,74% | -64,63% | - | US$119.021 | - |
| 3959 |  Dovi(Ordinals) Dovi | US$0,06696 | 7,93% | -5,63% | - | US$119.588 | - |
| 3960 |  Waterfall WATER | US$0,001990 | 5,94% | -7,80% | - | US$121.337 | - |
| 3961 |  TRALA TRALA | US$0,01800 | 3,89% | -31,49% | - | US$120.495 | - |
| 3962 |  REBORN REBD | US$0,0001798 | 19,75% | 72,77% | - | US$120.354 | - |
| 3963 |  EnviDa EDAT | US$0,04077 | 3,79% | -1,64% | - | US$124.344 | - |
| 3964 |  Equilibrium Games EQ | US$0,02841 | -6,04% | -8,46% | - | US$123.272 | - |
| 3965 |  CeBioLabs CBSL | US$0,09514 | 0,92% | 1,98% | - | US$120.376 | - |
| 3966 |  CHONKY CHONKY | US$0,00001182 | -7,21% | -18,52% | - | US$116.980 | - |
| 3967 |  Nonkyc.io Exchange NKYC | US$31,76 | 0,79% | 2,14% | - | US$120.883 | - |
| 3968 |  Knot Diffie-Hellman KNOT | US$0,001972 | -11,03% | 34,50% | - | US$118.600 | - |
| 3969 |  KAP Games KAP | US$0,02273 | -0,59% | -10,60% | - | US$117.556 | - |
| 3970 |  1ex Trading Board 1EX | US$0,0001788 | -9,45% | -38,86% | - | US$115.194 | - |
| 3971 |  Minima MINIMA | US$0,05540 | -7,07% | -9,80% | - | US$115.551 | - |
| 3972 |  Agoric BLD | US$0,08933 | -0,63% | 34,12% | - | US$117.729 | - |
| 3973 |  Fame MMA FAME | US$0,0002825 | -10,65% | -0,90% | - | US$117.435 | - |
| 3974 |  Satoxcoin SATOX | US$0,0001686 | -10,39% | -1,12% | - | US$117.026 | - |
| 3975 |  POG POGS | US$0,005255 | -10,13% | -3,93% | - | US$115.420 | - |
| 3976 |  Leve Invest LEVE | US$0,001046 | -1,71% | -11,75% | - | US$115.840 | - |
| 3977 |  Utility Nexusmind UNMD | US$13,91 | 0,64% | -46,48% | - | US$116.942 | - |
| 3978 |  Bharat Smart Chain Project GNX | US$0,5624 | -1,51% | -0,37% | - | US$115.791 | - |
| 3979 |  Bitcoin Vault BTCV | US$1,51 | -0,25% | -0,01% | - | US$121.560 | - |
| 3980 |  Silver Token XAGX | US$29,45 | 0,44% | 1,26% | - | US$115.394 | - |
| 3981 |  TabMan TAB | US$0,00003486 | -2,98% | -31,82% | - | US$116.462 | - |
| 3982 |  Dreamcoins DREAM | US$0,003026 | 2,99% | 6,76% | - | US$115.717 | - |
| 3983 |  FIGHT FIGHT | US$0,0002065 | -4,68% | 29,82% | - | US$121.195 | - |
| 3984 |  Fast And Ai FASTAI | US$0,0001333 | -8,28% | -31,45% | - | US$125.863 | - |
| 3985 |  NASDEX NSDX | US$0,02366 | 1,83% | 16,30% | - | US$114.016 | - |
| 3986 |  Chinese Doge Wow $CHIDO | US$0,002849 | -23,12% | -21,69% | - | US$113.993 | - |
| 3987 |  SatoshiVM SAVM | US$0,6165 | 0,27% | -14,43% | - | US$115.348 | - |
| 3988 |  ProtoKOLs KOL | US$2,01 | -10,21% | -3,18% | - | US$111.880 | - |
| 3989 |  Rowan Coin RWN | US$0,01631 | -6,34% | -10,82% | - | US$113.553 | - |
| 3990 |  CRISPR CRISPR | - | -61,71% | 153,89% | - | US$116.503 | - |
| 3991 |  Sovryn Dollar DLLR | US$0,9950 | 0,07% | 1,59% | - | US$110.218 | - |
| 3992 |  Sirius SIRIUS | US$0,002203 | -4,63% | -5,35% | - | US$113.030 | - |
| 3993 |  Dither AI DITH | US$0,04249 | -0,43% | -28,70% | - | US$117.223 | - |
| 3994 |  KingdomX KT | US$0,001033 | -1,75% | -1,77% | - | US$113.175 | - |
| 3995 |  DOGO DOGO | US$0,0000003200 | -97,16% | 100,16% | - | US$112.924 | - |
| 3996 |  Cellana Finance CELL | US$0,02384 | -0,84% | -13,71% | - | US$111.896 | - |
| 3997 |  WECOIN WECO | US$0,0004282 | -3,97% | -5,08% | - | US$112.835 | - |
| 3998 |  Sipher SIPHER | US$0,1747 | 11,82% | 13,93% | - | US$112.663 | - |
| 3999 |  Icrypex token ICPX | US$1,51 | -1,49% | 16,72% | - | US$112.505 | - |
| 4000 |  StarSlax SSLX | US$0,003833 | -3,28% | 30,80% | - | US$112.927 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.