Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Letit LETIT | US$0,1007 | -0,01% | -20,00% | - | US$89.480,47 | - |
| 4152 |  Sponstar $STAR | US$0,1377 | 3,56% | -57,68% | - | US$84.015,75 | - |
| 4153 |  KLEIN TOKEN KLEIN | US$0,02022 | 8,39% | 21,67% | - | US$84.046,54 | - |
| 4154 |  Triad TRD | US$0,1469 | -9,94% | 25,37% | - | US$80.869,89 | - |
| 4155 |  Call of Memes Yachts Club COME | - | 2,18% | -6,35% | - | US$82.681,97 | - |
| 4156 |  DICAPRIO CHEERS CHEERS | US$0,0003108 | 26,41% | 35,29% | - | US$82.250,57 | - |
| 4157 |  ETFSwap ETFS | US$0,02237 | 5,27% | 22,73% | - | US$81.160,66 | - |
| 4158 |  PEAR AI PEAR | US$0,01799 | 0,13% | -15,57% | - | US$86.296,25 | - |
| 4159 |  CodeMong Ai COAI | US$0,000006980 | 0,01% | 1,47% | - | US$81.069,85 | - |
| 4160 |  GTA Token GTA | US$0,6114 | 18,99% | 14,01% | - | US$80.872,57 | - |
| 4161 |  Mustard MUSTAAAAAARD | US$0,0006645 | 10,00% | 3,07% | - | US$80.141,71 | - |
| 4162 |  xSAUCE XSAUCE | US$0,1361 | -5,13% | 9,82% | - | US$79.637,64 | - |
| 4163 |  SedraCoin SDR | US$0,0001032 | 1,14% | -0,58% | - | US$84.516,81 | - |
| 4164 |  XSwap Protocol XSP | US$0,0006471 | -2,63% | -9,28% | - | US$80.353,52 | - |
| 4165 |  Retik Finance RETIK | US$0,002404 | 8,06% | -5,01% | - | US$81.254,19 | - |
| 4166 |  Kayserispor Token KYSR | US$0,1142 | 16,14% | 40,55% | - | US$79.785,87 | - |
| 4167 |  ClubCoin CLUB | US$0,007813 | 0,00% | 95,26% | - | US$79.202,84 | - |
| 4168 |  Ailey ALE | US$0,1112 | 0,04% | 0,04% | - | US$77.786,94 | - |
| 4169 |  XENO Governance GXE | US$0,002381 | -6,07% | -30,94% | - | US$78.645,84 | - |
| 4170 |  Decred-Next DCRN | US$0,1558 | 30,31% | 56,48% | - | US$78.045,95 | - |
| 4171 |  Antalyaspor Token AKREP | US$0,1519 | 5,00% | 23,49% | - | US$56.800,32 | - |
| 4172 |  Magic Crystal MC | US$0,1384 | 1,35% | 9,00% | - | US$77.667,45 | - |
| 4173 |  LFIT LFIT | US$1,05 | 12,50% | -10,83% | - | US$77.423,87 | - |
| 4174 |  BasePrinter BASEPRINTER | US$0,001392 | -17,55% | -55,85% | - | US$76.075,83 | - |
| 4175 |  UnleashClub UNLEASH | US$0,00006642 | -1,96% | -10,29% | - | US$77.097,68 | - |
| 4176 |  JANI JANI | US$0,001101 | -1,58% | 9,13% | - | US$77.068,16 | - |
| 4177 |  Thetanuts Finance NUTS | US$0,005061 | -1,30% | -17,95% | - | US$78.632,30 | - |
| 4178 |  Pond Coin PNDC | US$0,00000006000 | 13,18% | 4,97% | - | US$78.193,07 | - |
| 4179 |  Monkey Sol Inu MSI | US$0,004945 | -11,90% | 0,00% | - | US$79.682,94 | - |
| 4180 |  BonusBlock BONUS | US$0,03452 | -3,37% | -3,89% | - | US$76.385,27 | - |
| 4181 |  Zenith ZEN | US$0,003182 | 14,27% | -1,76% | - | US$73.326,00 | - |
| 4182 |  INU INU | - | 3,15% | -38,00% | - | US$75.367,92 | - |
| 4183 |  Nostra NSTR | US$0,09491 | -4,19% | -6,74% | - | US$80.727,79 | - |
| 4184 |  ORC ORC | US$0,003445 | -8,39% | -1,04% | - | US$74.515,26 | - |
| 4185 |  NAGA NGC | US$0,03699 | 1,37% | -5,76% | - | US$77.533,92 | - |
| 4186 |  GME Mascot BUCK | US$0,00004993 | 24,15% | -28,30% | - | US$72.514,65 | - |
| 4187 |  THORWallet TGT | US$0,01104 | -10,90% | -14,22% | - | US$77.041,75 | - |
| 4188 |  READY! READY | US$0,008371 | -2,04% | -12,24% | - | US$75.050,48 | - |
| 4189 |  SRCGAME SGM | US$0,01275 | -1,13% | -16,37% | - | US$75.168,39 | - |
| 4190 |  Note NOTE | US$0,9901 | -1,14% | -0,89% | - | US$81.233,59 | - |
| 4191 |  Planet IX(formerly IX token) IXT | US$0,2062 | 1,47% | -0,66% | - | US$75.050,74 | - |
| 4192 |  Tipcoin TIP | US$0,00003743 | -1,18% | -8,45% | - | US$74.983,42 | - |
| 4193 |  Animal Concerts ANML | US$0,00007283 | -4,60% | -19,78% | - | US$75.199,63 | - |
| 4194 |  FreeRossDAO FREE | US$0,0003606 | -15,11% | 8,65% | - | US$47.391,42 | - |
| 4195 |  Silent Notary UBSN | US$0,00001498 | 6,95% | 22,28% | - | US$76.045,26 | - |
| 4196 |  Bumper BUMP | US$0,01992 | -3,73% | -4,36% | - | US$79.611,37 | - |
| 4197 |  Sulaana SUL | US$1,34 | -2,21% | 3,36% | - | US$74.519,90 | - |
| 4198 |  Humanize $HMT | US$0,003047 | -2,62% | 8,87% | - | US$74.043,19 | - |
| 4199 |  Kyrrex KRRX | US$0,07084 | -4,73% | -2,46% | - | US$74.127,00 | - |
| 4200 |  NALS (Ordinals) NALS | US$0,04695 | -4,28% | -12,11% | - | US$75.669,08 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.