Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SingularityNET AGIX | US$0,5870 | -1,37% | -6,62% | - | US$64.790,19 | - |
| 4252 |  RuufCoin RUUF | US$0,01960 | 0,39% | -9,49% | - | US$64.710,88 | - |
| 4253 |  48 Club Token KOGE | US$26,13 | -1,04% | 0,22% | - | US$62.982,14 | - |
| 4254 |  SeaPad SPT | US$0,05305 | 0,60% | -0,42% | - | US$62.492,98 | - |
| 4255 |  Pambicoin PAMBI | US$0,0002784 | -5,64% | 400,30% | - | US$65.012,40 | - |
| 4256 |  NetZero NZERO | US$0,0007535 | 5,49% | -6,79% | - | US$67.114,82 | - |
| 4257 |  LLM LLM | US$0,0003450 | -1,50% | -49,89% | - | US$66.324,83 | - |
| 4258 |  Dappad APPA | US$0,005853 | 0,18% | -7,51% | - | US$63.636,00 | - |
| 4259 |  Egoras Credit EGC | US$3,49 | 2,98% | -6,60% | - | US$63.902,63 | - |
| 4260 |  Aperture Finance APTR | US$0,007700 | -6,65% | -20,20% | - | US$64.042,10 | - |
| 4261 |  KALICHAIN KALIS | US$0,02084 | 0,26% | -11,01% | - | US$63.249,57 | - |
| 4262 |  Balls of Fate BOF | US$0,001905 | -4,77% | 71,41% | - | US$63.831,46 | - |
| 4263 |  X Payments XPAY | US$0,0004685 | 55,96% | 37,69% | - | US$63.476,43 | - |
| 4264 |  Rabi RABI | US$0,2409 | -10,60% | -45,90% | - | US$61.874,92 | - |
| 4265 |  Truebit TRU | US$0,1814 | -0,62% | -3,37% | - | US$59.040,60 | - |
| 4266 |  StarShip SSHIP | US$0,001626 | 0,00% | 0,00% | - | US$62.417,61 | - |
| 4267 |  AssangeDAO JUSTICE | US$0,00009109 | 8,73% | -24,57% | - | US$63.435,80 | - |
| 4268 |  UBIT UBIT | US$0,08146 | -0,11% | -15,77% | - | US$63.300,69 | - |
| 4269 |  Ruri - Truth Terminal's Crush RURI | US$0,002303 | -8,14% | -29,91% | - | US$63.202,67 | - |
| 4270 |  Tomwifhat TWIF | US$0,0007067 | -0,64% | 0,61% | - | US$62.919,16 | - |
| 4271 |  America Pac PAC | US$0,0009433 | -5,40% | -31,09% | - | US$62.592,74 | - |
| 4272 |  GGEBI GGB | US$0,04396 | 1,80% | 9,94% | - | US$62.753,05 | - |
| 4273 |  Brian BRIAN | US$0,002980 | -15,26% | -20,87% | - | US$66.786,23 | - |
| 4274 |  Ozone Metaverse OZONE | US$0,001629 | -4,82% | -11,89% | - | US$60.350,38 | - |
| 4275 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005961 | 3,55% | -36,67% | - | US$62.401,06 | - |
| 4276 |  Megaton Finance MEGA | US$0,04998 | 4,05% | 4,31% | - | US$62.214,46 | - |
| 4277 |  Code Token $CODE | US$0,0000008300 | -26,40% | -42,67% | - | US$62.081,06 | - |
| 4278 |  sudoswap SUDO | US$0,1289 | 0,70% | -9,78% | - | US$62.138,51 | - |
| 4279 |  Snake of Solana HISS | US$0,000002160 | 3,78% | 2,77% | - | US$60.341,44 | - |
| 4280 |  ASTRA ASTRA | US$0,007247 | 0,85% | -2,06% | - | US$62.075,30 | - |
| 4281 |  PROPHET PROPHT | US$5,51 | 14,34% | 16,04% | - | US$62.048,11 | - |
| 4282 |  AI PEPE KING AIPEPE | - | 4,24% | -11,69% | - | US$61.902,38 | - |
| 4283 |  Level Finance LVL | US$0,08902 | 5,11% | -49,09% | - | US$61.758,40 | - |
| 4284 |  LIQUIDATED LIQQ | US$0,0007969 | 0,56% | 11,69% | - | US$61.389,74 | - |
| 4285 |  Arker ARKER | US$0,00005007 | 0,12% | -11,04% | - | US$61.110,65 | - |
| 4286 |  Cockfight Network CFN | US$1,86 | -0,72% | 0,89% | - | US$57.019,11 | - |
| 4287 |  Friend.tech FRIEND | US$0,06418 | 0,28% | -7,82% | - | US$60.933,42 | - |
| 4288 |  Marmot MARMOT | US$0,000003580 | 22,10% | -52,30% | - | US$63.261,95 | - |
| 4289 |  Few and Far Protocol FAR | US$0,01763 | 5,17% | -30,59% | - | US$60.639,63 | - |
| 4290 |  Charged Particles IONX | US$0,005184 | -5,38% | -19,48% | - | US$59.622,53 | - |
| 4291 |  Fine FINE | - | -2,01% | 4,19% | - | US$59.877,44 | - |
| 4292 |  Clips CLIPS | US$0,0000004200 | 1,17% | -9,03% | - | US$59.930,51 | - |
| 4293 |  Metafluence METO | US$0,0002073 | 0,17% | -8,25% | - | US$61.826,14 | - |
| 4294 |  Wifejak WIFE | US$0,002372 | -21,31% | -28,79% | - | US$60.559,78 | - |
| 4295 |  Defactor FACTR | US$0,04866 | 0,81% | -2,48% | - | US$52.786,88 | - |
| 4296 |  Rekt (rektarb.xyz) REKT | - | 0,00% | -25,71% | - | US$59.695,01 | - |
| 4297 |  Otherworld OWN | US$0,4213 | -2,08% | 1,24% | - | US$59.964,15 | - |
| 4298 |  Arbitrove Protocol TROVE | US$0,003591 | 4,45% | -2,96% | - | US$60.261,78 | - |
| 4299 |  CSR CSR | US$0,01889 | -2,14% | -1,61% | - | US$59.843,63 | - |
| 4300 |  LEO LEO | US$0,0003843 | -1,28% | -17,93% | - | US$59.631,85 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.