Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  VectorChat.ai CHAT | US$0,1766 | 9,92% | 38,12% | - | US$62.508,49 | - |
| 4402 |  Aegis Ai AEGIS | US$0,003537 | -0,08% | -25,01% | - | US$52.051,81 | - |
| 4403 |  C4E C4E | US$0,03239 | 2,85% | 1,93% | - | US$51.818,37 | - |
| 4404 |  Solana ID SOLID | US$0,04101 | 2,04% | 0,00% | - | US$52.373,00 | - |
| 4405 |  Infinity Rocket Token IRT | US$0,004541 | 2,70% | -10,80% | - | US$52.148,22 | - |
| 4406 |  Baby Elon BABYELON | - | -1,74% | -18,35% | - | US$56.614,00 | - |
| 4407 |  THORSwap THOR | US$0,1533 | -3,27% | -13,75% | - | US$51.793,20 | - |
| 4408 |  Unique Network UNQ | US$0,007873 | 4,28% | 13,58% | - | US$51.789,42 | - |
| 4409 |  Robotaxi TAXI | US$0,004143 | 33,72% | 12,52% | - | US$51.345,55 | - |
| 4410 |  Equilibrium EQ | US$0,00001097 | -22,75% | -46,12% | - | US$51.206,84 | - |
| 4411 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2371 | -1,91% | -1,44% | - | US$49.904,04 | - |
| 4412 |  PYRATE PYRATE | US$0,0009086 | -13,80% | 0,00% | - | US$52.566,09 | - |
| 4413 |  Sheertopia AMBO | US$0,002967 | 17,87% | 25,98% | - | US$49.910,42 | - |
| 4414 |  bitFloki BFLOKI | US$0,0000008800 | -0,48% | 30,42% | - | US$50.484,64 | - |
| 4415 |  Mar3 AI MAR3 | US$0,0001100 | -8,59% | -21,21% | - | US$45.921,23 | - |
| 4416 |  Peace Network PC | US$1,49 | -8,23% | -37,72% | - | US$52.390,75 | - |
| 4417 |  Enjinstarter EJS | US$0,001491 | -5,06% | -3,34% | - | US$50.334,40 | - |
| 4418 |  CPCoin CPC | US$0,1099 | -0,47% | 0,72% | - | US$51.243,73 | - |
| 4419 |  Qitmeer Network MEER | US$0,02491 | -3,17% | 1,87% | - | US$50.147,40 | - |
| 4420 |  Governance OHM GOHM | US$5.672,89 | -0,35% | 5,55% | - | US$51.261,97 | - |
| 4421 |  Capricorn CAPRICORN | US$0,003910 | 4,84% | -9,33% | - | US$50.419,31 | - |
| 4422 |  Friend3 F3 | US$0,007953 | -2,17% | -11,75% | - | US$50.538,19 | - |
| 4423 |  AI Meta Club AMC | US$0,3737 | 5,18% | 55,90% | - | US$50.268,98 | - |
| 4424 |  Doge Jones Industrial Average DJI | US$0,001784 | 3,07% | -13,76% | - | US$51.976,24 | - |
| 4425 |  Oggie OGGIE | US$0,002550 | 19,40% | 31,57% | - | US$49.154,07 | - |
| 4426 |  EaveAI EAVE | US$0,7380 | -2,55% | -5,30% | - | US$52.263,41 | - |
| 4427 |  Derp DERP | - | 1,46% | -15,25% | - | US$49.815,09 | - |
| 4428 |  WUFFI WUF | US$0,0000006300 | -8,23% | -25,11% | - | US$49.584,79 | - |
| 4429 |  DUSTY DUSTY | - | -6,71% | -26,62% | - | US$53.453,06 | - |
| 4430 |  Poodlana POODL | US$0,0008463 | -0,56% | -19,45% | - | US$49.564,16 | - |
| 4431 |  Okayeg OKAYEG | US$0,000009780 | -1,15% | -2,27% | - | US$48.367,76 | - |
| 4432 |  Domani Protocol DEXTF | US$0,2843 | -5,03% | 0,51% | - | US$50.262,96 | - |
| 4433 |  TaoBank TBANK | US$0,1055 | -1,62% | -7,99% | - | US$48.633,88 | - |
| 4434 |  Elonia Trump ELONIA | US$0,0001030 | 17,81% | 190,10% | - | US$48.885,13 | - |
| 4435 |  Bearium BRIUM | US$0,002502 | 1,17% | -0,71% | - | US$48.930,54 | - |
| 4436 |  XPX XPX | US$0,00001723 | 8,03% | -15,99% | - | US$48.564,50 | - |
| 4437 |  Attarius Network ATRS | US$0,003774 | -7,17% | -17,53% | - | US$48.536,38 | - |
| 4438 |  GBANK APY GBK | US$0,04435 | 0,70% | 1,25% | - | US$48.405,19 | - |
| 4439 |  Argocoin AGC | US$0,1943 | -2,53% | -8,65% | - | US$47.775,85 | - |
| 4440 |  ExchangeCoin EXCC | US$0,02136 | 0,56% | -12,73% | - | US$49.004,11 | - |
| 4441 |  ELYRAI ELYRAI | US$0,002201 | 35,31% | 91,26% | - | US$47.305,28 | - |
| 4442 |  Reality Spiral RSP | US$0,000004450 | -2,57% | -27,53% | - | US$47.584,56 | - |
| 4443 |  Deebo the Bear DEEBO | US$0,0002269 | 0,78% | -22,40% | - | US$49.791,49 | - |
| 4444 |  Kim Exchange KIM | US$0,009473 | -0,54% | 22,89% | - | US$179.735 | - |
| 4445 |  Synthesizer Dog SYNDOG | US$0,005216 | 26,59% | 24,59% | - | US$47.518,75 | - |
| 4446 |  EgonCoin EGON | US$0,01086 | -11,61% | 52,09% | - | US$49.788,44 | - |
| 4447 |  Klever Finance KFI | US$0,9030 | 2,95% | 0,66% | - | US$46.787,61 | - |
| 4448 |  NORMIE NORMIE | US$0,005977 | 2,74% | -4,53% | - | US$49.192,04 | - |
| 4449 |  CDOGE CDOGE | US$0,003422 | 3,63% | 28,84% | - | US$51.958,68 | - |
| 4450 |  OGLONG OGLG | US$0,0003464 | 10,85% | 5,30% | - | US$47.037,65 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.