Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Web3Workx WRKX | US$0,01126 | -0,39% | -7,96% | - | US$32.698,86 | - |
| 4602 |  ODIN Coin ODIN | US$0,00003953 | -12,67% | -24,41% | - | US$32.045,46 | - |
| 4603 |  USDH USDH | US$0,9978 | -0,10% | 2,73% | - | US$31.432,65 | - |
| 4604 |  The Winners Circle HRSE | US$0,003895 | 11,37% | -45,62% | - | US$31.896,28 | - |
| 4605 |  Ultraround Money CIRCLE | US$2,98 | 2,96% | 0,00% | - | US$31.870,90 | - |
| 4606 |  SuperCells Token SCT | US$0,002143 | -42,99% | 43,31% | - | US$33.284,77 | - |
| 4607 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 4,31% | 2,35% | - | US$31.068,11 | - |
| 4608 |  BOBER BOBER | US$0,0007217 | -5,24% | -2,22% | - | US$30.502,68 | - |
| 4609 |  ThreeFold TFT | US$0,01389 | -2,39% | 25,43% | - | US$29.829,97 | - |
| 4610 |  HALO COIN HALO | US$0,00002238 | -1,37% | -61,40% | - | US$30.786,03 | - |
| 4611 |  LUXO LUXO | US$0,1026 | 0,04% | -10,41% | - | US$31.201,58 | - |
| 4612 |  Sportium SPRT | US$0,00005345 | 3,46% | -22,50% | - | US$31.020,17 | - |
| 4613 |  Shadow Node SVPN | US$0,003989 | 5,95% | -7,29% | - | US$31.272,72 | - |
| 4614 |  KridaFans KRIDA | US$0,005202 | -0,02% | 0,34% | - | US$31.325,15 | - |
| 4615 |  GoSleep ZZZ | US$0,008526 | -2,83% | -9,84% | - | US$30.698,77 | - |
| 4616 |  Black Stallion BS | US$0,03144 | 3,93% | -13,81% | - | US$30.656,96 | - |
| 4617 |  NEROX AI NEROX | US$2,91 | -2,37% | 0,00% | - | US$30.217,81 | - |
| 4618 |  LET HIM COOK COOK | US$0,001524 | -21,24% | -13,66% | - | US$31.145,33 | - |
| 4619 |  Stargaze STARS | US$0,006079 | 2,24% | -0,33% | - | US$30.401,30 | - |
| 4620 |  AINN AINN | US$0,06884 | -4,38% | 6,16% | - | US$30.640,90 | - |
| 4621 |  Kanga Exchange Token KNG | US$1,89 | 0,14% | -7,44% | - | US$30.747,78 | - |
| 4622 |  Trailblaze XBLAZE | US$0,002398 | -1,66% | -41,35% | - | US$31.039,41 | - |
| 4623 |  HBARX HBARX | US$0,4112 | -6,25% | 15,20% | - | US$30.087,02 | - |
| 4624 |  earl EARL | US$0,001667 | 7,78% | -36,26% | - | US$23.402,64 | - |
| 4625 |  XRP589 RIPPLE | US$0,01063 | -25,08% | -47,49% | - | US$30.597,92 | - |
| 4626 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,79 | 1,69% | 3,80% | - | US$30.230,56 | - |
| 4627 |  FART COIN FRTC | US$0,0000001500 | -0,25% | 3,70% | - | US$29.362,85 | - |
| 4628 |  real fast SPEED | US$0,0006636 | 4,52% | -20,36% | - | US$29.962,14 | - |
| 4629 |  DSC DSC | US$0,01001 | -4,48% | 1,72% | - | US$29.778,64 | - |
| 4630 |  Tuzlaspor Token TUZLA | US$0,001318 | 0,02% | -0,33% | - | US$17.734,23 | - |
| 4631 |  Sol Bastard SOBA | US$0,004241 | 8,72% | 0,35% | - | US$29.268,94 | - |
| 4632 |  Army of Fortune Gem AFG | US$0,01054 | -8,03% | 5,62% | - | US$29.876,92 | - |
| 4633 |  Temtum TEM | US$0,1199 | 7,59% | 13,59% | - | US$29.844,39 | - |
| 4634 |  Dog Wif Nunchucks NINJA | US$0,005361 | 2,92% | -29,87% | - | US$38.596,19 | - |
| 4635 |  AgentFun.AI AGENTFUN | US$4,64 | -4,30% | -13,98% | - | US$30.110,95 | - |
| 4636 |  Honeyland HXD | US$0,02493 | -8,72% | -3,05% | - | US$29.774,88 | - |
| 4637 |  MPAA MPAA | US$0,00004906 | -10,42% | -33,95% | - | US$29.572,47 | - |
| 4638 |  XNET Mobile XNET | US$0,07425 | -1,54% | -9,41% | - | US$29.526,56 | - |
| 4639 |  Dogeclub DOGC | - | 0,46% | -16,07% | - | US$31.153,93 | - |
| 4640 |  Silo Finance SILO | US$0,03624 | -1,38% | -8,49% | - | US$31.871,75 | - |
| 4641 |  PunkCity PUNK | US$0,6019 | -3,46% | 19,66% | - | US$28.739,41 | - |
| 4642 |  BETHEL BECX | US$0,02997 | 0,01% | -8,08% | - | US$29.124,67 | - |
| 4643 |  Yahtzee DAO HAIYEZ | US$0,001974 | -28,06% | -73,66% | - | US$28.631,57 | - |
| 4644 |  Bamboo on Base BAMBOO | US$0,008079 | -1,12% | -16,38% | - | US$28.815,98 | - |
| 4645 |  Viblos VIBLO | US$0,0005076 | 15,19% | -1,91% | - | US$29.171,91 | - |
| 4646 |  TFS Token TFS | US$0,005058 | 0,03% | 1,79% | - | US$29.315,34 | - |
| 4647 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001333 | 11,90% | 1,15% | - | US$29.761,02 | - |
| 4648 |  Cajutel CAJ | US$0,4166 | 61,13% | 87,25% | - | US$29.024,50 | - |
| 4649 |  Bro the cat BRO | US$0,0006884 | 10,83% | -30,75% | - | US$27.402,29 | - |
| 4650 |  BaseSwap BSWAP | US$0,3772 | -3,13% | 2,68% | - | US$28.844,42 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.