Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ONINO ONI | US$0,08430 | -5,81% | -18,97% | - | US$22.916,51 | - |
| 4752 |  Jeff World JEFF | US$0,004011 | -2,37% | -22,19% | - | US$23.524,85 | - |
| 4753 |  Icel Idman Yurdu Token MIY | US$0,03299 | 10,45% | 27,99% | - | US$32.760,98 | - |
| 4754 |  Thought THT | US$0,01572 | 0,46% | 0,50% | - | US$22.732,99 | - |
| 4755 |  Bork BORK | US$0,003612 | 18,71% | -23,00% | - | US$22.727,16 | - |
| 4756 |  ChatGPT's Mascot $CHATTY | US$0,0008804 | -3,91% | -33,61% | - | US$23.033,91 | - |
| 4757 |  Crypto Rangers CR | US$0,00002076 | -1,77% | -17,29% | - | US$22.067,85 | - |
| 4758 |  Croak CROAK | US$0,001517 | 1,48% | -4,62% | - | US$22.297,54 | - |
| 4759 |  Goompy by Matt Furie GOOMPY | US$0,0000006800 | 0,31% | 8,23% | - | US$22.437,36 | - |
| 4760 |  Nitro League NITRO | US$0,0009355 | -2,74% | 0,10% | - | US$22.183,10 | - |
| 4761 |  Shrimp Paste SHRIMP | US$0,0003918 | 2,18% | -26,50% | - | US$19.946,94 | - |
| 4762 |  Quantoz EURQ EURQ | US$1,05 | -0,34% | 0,44% | - | US$22.263,34 | - |
| 4763 |  DogeGF DOGEGF | - | -4,08% | -3,04% | - | US$22.076,01 | - |
| 4764 |  Santiment Network Token SAN | US$0,1170 | -6,24% | -5,70% | - | US$22.209,82 | - |
| 4765 |  Grafeté GRFT | US$0,001438 | 4,87% | -8,12% | - | US$23.155,11 | - |
| 4766 |  Glo Dollar USDGLO | US$0,9993 | -0,14% | -0,09% | - | US$21.443,81 | - |
| 4767 |  Mao MAO | US$0,0003057 | -7,87% | -15,54% | - | US$22.093,55 | - |
| 4768 |  EDUM EDUM | US$0,4874 | 0,86% | 0,30% | - | US$22.036,90 | - |
| 4769 |  GOMDori GOMD | US$0,00001224 | -11,83% | -26,26% | - | US$22.251,72 | - |
| 4770 |  Bit.Store STORE | US$0,004423 | -8,03% | -22,99% | - | US$21.404,95 | - |
| 4771 |  HeeeHeee HEEHEE | US$0,005710 | 2,34% | 2,55% | - | US$21.855,34 | - |
| 4772 |  DOLZ DOLZ | US$0,006479 | 1,89% | -2,30% | - | US$21.926,07 | - |
| 4773 |  WASD Studios WASD | US$0,002388 | 9,11% | 33,97% | - | US$20.790,19 | - |
| 4774 |  Extra Finance EXTRA | US$0,07364 | -0,55% | -6,46% | - | US$15.291,40 | - |
| 4775 |  Qlindo QLINDO | US$0,0004461 | 0,58% | 26,53% | - | US$21.833,29 | - |
| 4776 |  Charli3 C3 | US$0,08091 | -3,87% | 0,46% | - | US$21.760,45 | - |
| 4777 |  Pisces PISCES | US$0,003989 | 3,65% | -23,14% | - | US$21.705,98 | - |
| 4778 |  Monkey MONKEY | - | -6,10% | 1,11% | - | US$19.577,65 | - |
| 4779 |  Mixin XIN | US$166,28 | 0,12% | -7,50% | - | US$21.049,09 | - |
| 4780 |  CLever Token CLEV | US$14,73 | -5,76% | -16,68% | - | US$10.641,26 | - |
| 4781 |  Black Dragon BLACKDRAGON | US$0,00000006000 | -10,54% | 60,03% | - | US$21.687,24 | - |
| 4782 |  Rubidium RBD | US$0,04454 | -0,33% | -0,56% | - | US$22.079,70 | - |
| 4783 |  ShibaInu On Solana SHIB | US$0,00007950 | 12,02% | 3,31% | - | US$21.475,09 | - |
| 4784 |  HUSBY HUSBY | US$0,05490 | -4,56% | -20,70% | - | US$21.828,22 | - |
| 4785 |  StorageChain WSTOR | US$0,0009965 | -10,45% | -47,56% | - | US$20.625,69 | - |
| 4786 |  CashCow COW | US$0,1792 | -1,54% | -5,82% | - | US$22.005,12 | - |
| 4787 |  DeepSouth AI SOUTH | US$4,10 | 8,83% | -3,81% | - | US$21.362,01 | - |
| 4788 |  Tanpin TANPIN | US$0,1119 | 14,96% | 36,18% | - | US$21.470,93 | - |
| 4789 |  snake SNAKE | US$1.075,03 | -19,37% | -28,82% | - | US$21.030,78 | - |
| 4790 |  Tao Ceτi CETI | US$0,4767 | -1,76% | 1,89% | - | US$21.165,11 | - |
| 4791 |  SEDA Protocol SEDA | US$0,05521 | 2,42% | 0,23% | - | US$21.333,23 | - |
| 4792 |  Boss US BOSSUS | US$0,00000008000 | 81,28% | 155,46% | - | US$21.202,73 | - |
| 4793 |  Clap Cat CLAP | US$0,001083 | 6,21% | 26,77% | - | US$20.983,64 | - |
| 4794 |  EthXY SEXY | US$0,1395 | -12,76% | -14,31% | - | US$20.287,57 | - |
| 4795 |  EcoSmart ECG | US$0,009971 | -23,15% | 24,69% | - | US$21.036,67 | - |
| 4796 |  DYOR LABS DYOR | US$0,01689 | 3,64% | 30,98% | - | US$20.947,69 | - |
| 4797 |  NANA Token NANA | US$0,004505 | 13,10% | 10,32% | - | US$20.896,50 | - |
| 4798 |  Holonus HLN | US$0,00005234 | 30,84% | -6,79% | - | US$10.552,74 | - |
| 4799 |  Ragdoll RAGDOLL | US$0,00001339 | 5,48% | -10,69% | - | US$20.758,31 | - |
| 4800 |  Qbao QBT | US$0,0004034 | -19,23% | -57,11% | - | US$6.345,39 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.