Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Revest Finance RVST | US$0,02292 | 11,56% | 14,28% | - | US$28.897,45 | - |
| 4652 |  Elephant Money (TRUNK) TRUNK | US$0,1502 | 0,15% | -3,83% | - | US$27.767,56 | - |
| 4653 |  Peanut the Squirrel on Ethereum PNUT | US$0,1458 | -10,82% | -17,22% | - | US$28.463,21 | - |
| 4654 |  Open Exchange Token OX | US$0,02801 | -2,81% | 12,93% | - | US$28.724,14 | - |
| 4655 |  Baby Pnut BABYPNUT | - | 12,63% | -13,69% | - | US$29.175,24 | - |
| 4656 |  SophiaVerse SOPH | US$0,01733 | -0,99% | -4,23% | - | US$28.532,98 | - |
| 4657 |  ChainFactory FACTORY | US$0,08341 | 15,29% | -11,02% | - | US$28.311,83 | - |
| 4658 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003338 | 0,02% | -0,33% | - | US$24.040,60 | - |
| 4659 |  Pcoland Meta Earth PME | US$0,001009 | -8,23% | 3,01% | - | US$28.323,33 | - |
| 4660 |  Web3Camp 3P | US$0,00000001000 | 0,61% | -12,78% | - | US$27.917,72 | - |
| 4661 |  Sway Protocol SWAY | US$0,001589 | 0,92% | -16,18% | - | US$27.686,20 | - |
| 4662 |  Acala ASEED | US$0,5083 | -0,83% | 10,47% | - | US$27.522,79 | - |
| 4663 |  BounceBit USD BBUSD | US$0,9895 | -1,38% | -1,61% | - | US$27.605,53 | - |
| 4664 |  Game 5 BALL BALL | US$0,01023 | 3,60% | 10,33% | - | US$27.552,29 | - |
| 4665 |  Media Network MEDIA | US$15,06 | -0,63% | -2,60% | - | US$27.789,98 | - |
| 4666 |  Hawk HAWK | US$0,00004120 | 31,17% | 10,86% | - | US$27.478,35 | - |
| 4667 |  Nodewaves NWS | US$0,001389 | 0,16% | -10,96% | - | US$27.472,55 | - |
| 4668 |  Dollar on Chain DOC | US$0,9964 | -0,84% | 0,61% | - | US$24.228,33 | - |
| 4669 |  Rebase GG IRL | US$0,02658 | -3,22% | -3,30% | - | US$27.497,32 | - |
| 4670 |  Athena DexFi ATH | US$0,07540 | -0,10% | 5,99% | - | US$28.368,47 | - |
| 4671 |  DOLA Borrowing Right DBR | US$0,1552 | 1,68% | 1,44% | - | US$27.368,35 | - |
| 4672 |  Boysclub on Base BOYS | US$0,005013 | -22,35% | -39,67% | - | US$27.306,74 | - |
| 4673 |  JK Coin JK | US$0,02614 | 8,43% | -13,84% | - | US$27.338,11 | - |
| 4674 |  NMKR NMKR | US$0,001745 | -2,47% | -4,81% | - | US$26.922,16 | - |
| 4675 |  Day By Day DBD | US$0,001249 | -1,06% | -29,50% | - | US$27.267,57 | - |
| 4676 |  Quants QUNT | US$0,01177 | -2,59% | -10,40% | - | US$26.996,60 | - |
| 4677 |  CryptoGPT CRGPT | US$0,06185 | 0,14% | -7,97% | - | US$27.460,90 | - |
| 4678 |  Ramestta RAMA | US$0,09592 | -11,96% | -31,46% | - | US$27.166,82 | - |
| 4679 |  PETE PETE | US$2,97 | 26,38% | 120,27% | - | US$26.602,22 | - |
| 4680 |  QUBY QUBY | US$0,03440 | -2,91% | -14,76% | - | US$27.354,92 | - |
| 4681 |  Codyfight CTOK | US$0,004027 | -0,03% | -13,17% | - | US$27.219,63 | - |
| 4682 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000006770 | -5,29% | -15,71% | - | US$26.730,70 | - |
| 4683 |  Fantaverse UT | US$0,001421 | 0,46% | 1,98% | - | US$26.952,92 | - |
| 4684 |  Andromeda ANDR | US$0,02716 | -0,26% | -0,96% | - | US$27.187,45 | - |
| 4685 |  Hiver HIT | US$10,79 | 0,76% | -1,54% | - | US$26.608,31 | - |
| 4686 |  CFX Quantum CFXQ | US$0,003108 | -0,71% | -1,07% | - | US$26.756,35 | - |
| 4687 |  Cyber Arena CAT | US$0,0003905 | 3,08% | -11,57% | - | US$26.857,17 | - |
| 4688 |  HMX HMX | US$2,43 | 10,25% | -10,23% | - | US$25.763,44 | - |
| 4689 |  TON Token TON | US$0,2306 | -13,97% | 405,85% | - | US$26.373,59 | - |
| 4690 |  xRocket XROCK | US$0,03273 | 3,41% | 12,80% | - | US$26.345,84 | - |
| 4691 |  Neoxa NEOX | US$0,0007568 | -0,47% | -7,96% | - | US$26.407,69 | - |
| 4692 |  OpSec OPSEC | US$0,1117 | -1,57% | -1,38% | - | US$26.700,17 | - |
| 4693 |  LILLIUS LLT | US$0,002739 | -17,19% | -24,41% | - | US$27.045,40 | - |
| 4694 |  VeraOne VRO | US$78,19 | 0,19% | 0,34% | - | US$25.928,11 | - |
| 4695 |  Chappyz CHAPZ | US$0,0008446 | -3,58% | -15,32% | - | US$26.666,42 | - |
| 4696 |  Orbital7 ORBI | US$0,0002773 | -2,65% | -18,23% | - | US$26.182,61 | - |
| 4697 |  Hatayspor Token HATAY | US$0,08430 | 6,75% | 17,03% | - | US$18.793,15 | - |
| 4698 |  HbarSuite HSUITE | US$0,001482 | -6,30% | 6,49% | - | US$25.897,53 | - |
| 4699 |  Brett On ETH BRETT | US$0,02348 | -7,11% | -13,44% | - | US$25.812,10 | - |
| 4700 |  Bonkey BONKEY | US$0,001259 | -12,14% | -22,81% | - | US$25.913,72 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.