Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BitBook BBT | US$0,001129 | 2,39% | 25,64% | - | US$20.570,07 | - |
| 4802 |  Metatime Coin MTC | US$0,0001873 | -41,27% | 95,83% | - | US$20.663,39 | - |
| 4803 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006986 | -2,13% | -1,52% | - | US$20.634,24 | - |
| 4804 |  Duzce Token DUZCE | US$0,03340 | 15,47% | 28,91% | - | US$21.580,75 | - |
| 4805 |  Dynamic Crypto Index DCI | US$14.184,79 | -0,62% | -4,14% | - | US$19.209,60 | - |
| 4806 |  Lumos LUMOS | US$0,000001370 | -6,04% | -6,60% | - | US$20.348,27 | - |
| 4807 |  Based Yoda BODA | US$0,00001707 | 23,63% | -0,19% | - | US$20.310,29 | - |
| 4808 |  Flash Technologies (flash-technologies.org) FLASH | US$0,008076 | -15,77% | -30,29% | - | US$20.118,63 | - |
| 4809 |  Vanspor Token VAN | US$0,06030 | 7,37% | 11,46% | - | US$14.956,03 | - |
| 4810 |  Wiki Cat WKC | US$0,00000001000 | 2,85% | -10,60% | - | US$21.280,34 | - |
| 4811 |  MantaDAO MNTA | US$0,1608 | -0,12% | -3,19% | - | US$19.495,94 | - |
| 4812 |  ai9000 AI9000 | US$0,004166 | -5,54% | 33,25% | - | US$20.054,83 | - |
| 4813 |  Covalent CQT | US$0,005816 | 5,61% | -0,53% | - | US$18.223,48 | - |
| 4814 |  PESHI PESHI | US$0,0000008200 | 0,00% | -14,07% | - | US$19.858,20 | - |
| 4815 |  JUSTICE FOR PEANUT JFP | US$0,001671 | 11,81% | 8,32% | - | US$19.346,69 | - |
| 4816 |  Block Chain People BCP | US$0,01246 | 16,53% | -0,86% | - | US$21.158,12 | - |
| 4817 |  Leandro Lopes LOPES | US$0,007673 | 2,24% | 8,57% | - | US$20.582,20 | - |
| 4818 |  FRGX Finance FRGX | US$0,02676 | 0,45% | -4,35% | - | US$19.786,08 | - |
| 4819 |  POPKON POPK | US$0,0006954 | 11,86% | 97,67% | - | US$19.773,71 | - |
| 4820 |  Metacoin MTC | US$0,01469 | -16,78% | 76,45% | - | US$19.705,27 | - |
| 4821 |  Solnic SOLNIC | US$0,009154 | 0,05% | 8,51% | - | US$20.017,76 | - |
| 4822 |  Sagittarius SAGIT | US$0,003757 | 3,42% | -11,35% | - | US$19.337,65 | - |
| 4823 |  LOTUS LOTUS | US$0,007157 | -1,74% | 9,32% | - | US$19.170,29 | - |
| 4824 |  TheStandard USD USDS | US$0,9975 | 0,00% | -0,21% | - | US$19.265,30 | - |
| 4825 |  Chill Guy Xmas CGX | US$0,00005446 | -34,59% | -89,20% | - | US$19.565,19 | - |
| 4826 |  SDME SDME | US$0,002470 | -3,04% | 9,25% | - | US$19.368,22 | - |
| 4827 |  Equalizer DEX EQUAL | US$1,89 | 17,43% | -34,02% | - | US$18.697,22 | - |
| 4828 |  Miner Arena MINAR | US$0,02635 | 0,39% | 5,09% | - | US$19.299,04 | - |
| 4829 |  Cheese CHEESE | US$0,002830 | 8,87% | 59,05% | - | US$19.349,29 | - |
| 4830 |  DNA DOGE DNADOGE | - | -4,32% | 57,62% | - | US$19.708,84 | - |
| 4831 |  Okuru XOT | US$9,00 | -1,56% | 26,81% | - | US$19.333,26 | - |
| 4832 |  Cancer CANCER | US$0,003769 | 1,31% | -10,76% | - | US$18.368,26 | - |
| 4833 |  ClearDAO CLH | US$0,001542 | -8,93% | -40,63% | - | US$19.527,76 | - |
| 4834 |  Got Guaranteed GOTG | US$0,005699 | -0,95% | 11,20% | - | US$19.209,21 | - |
| 4835 |  ZMINE ZMN | US$0,01393 | 0,62% | -1,16% | - | US$18.717,77 | - |
| 4836 |  BitShiba SHIBA | - | 5,90% | -10,52% | - | US$18.898,20 | - |
| 4837 |  Stonks STONKS | US$0,000007220 | 3,97% | -18,07% | - | US$19.160,15 | - |
| 4838 |  McToken TOKE | US$0,001529 | -0,84% | 40,85% | - | US$19.038,55 | - |
| 4839 |  AptosLaunch Token ALT | US$0,01151 | 1,92% | -4,93% | - | US$18.859,37 | - |
| 4840 |  CSI888 CSI | US$0,001386 | -5,61% | -17,26% | - | US$15.747,86 | - |
| 4841 |  Babylons BABI | US$0,0001405 | -0,53% | -2,12% | - | US$40.624,69 | - |
| 4842 |  SpartaDex SPARTA | US$0,06257 | 0,38% | -11,14% | - | US$18.815,03 | - |
| 4843 |  TrumpCoin DJT | US$0,0002266 | 1,53% | 7,50% | - | US$18.659,63 | - |
| 4844 |  Head of D.O.G.E VIVEK | US$0,0002579 | 7,51% | 15,46% | - | US$18.717,17 | - |
| 4845 |  Panther Protocol ZKP | US$0,02528 | -6,06% | -15,69% | - | US$19.957,34 | - |
| 4846 |  PL^Gnet PLUG | US$0,00008112 | 8,65% | 1,07% | - | US$18.650,94 | - |
| 4847 |  SAY Coin SAY | US$0,0002017 | 1,89% | 2,09% | - | US$19.344,08 | - |
| 4848 |  Wang Ju WANG | - | -0,41% | 0,00% | - | US$22.399,15 | - |
| 4849 |  AxonDAO Governance Token AXGT | US$0,2974 | -3,05% | -9,35% | - | US$18.473,26 | - |
| 4850 |  Squid Game (squid-game.cool) SQUID | US$0,000005570 | -4,41% | -1,37% | - | US$19.032,02 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.