Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DODO DODO | US$0,2163 | -0,87% | 14,21% | - | US$25.676,46 | - |
| 4702 |  PlasticHero PTH | US$0,06507 | -0,63% | -9,15% | - | US$20.460,90 | - |
| 4703 |  ExenPay Token XNP | US$0,09439 | -1,47% | -9,84% | - | US$26.250,79 | - |
| 4704 |  OPEN Ticketing Ecosystem OPN | US$0,0007845 | -7,97% | -19,35% | - | US$25.810,87 | - |
| 4705 |  RUM - Pirates of Arrland Token RUM | US$0,001166 | -2,38% | -10,74% | - | US$25.624,04 | - |
| 4706 |  EFK Token EFK | US$0,004706 | -0,03% | -0,47% | - | US$26.844,61 | - |
| 4707 |  HELPER COIN HLPR | US$2,02 | -2,84% | -0,85% | - | US$23.162,84 | - |
| 4708 |  Lily's Coin LILY | US$0,1226 | 8,54% | -17,14% | - | US$25.844,61 | - |
| 4709 |  ICE LAND ICELAND | US$0,00000001000 | -7,49% | 10,20% | - | US$25.837,27 | - |
| 4710 |  Gatsby GATSBY | US$0,00000001000 | 29,84% | 18,32% | - | US$22.565,86 | - |
| 4711 |  SavePlanetEarth SPE | US$0,01107 | -0,51% | 13,93% | - | US$24.661,10 | - |
| 4712 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 12,62% | -4,83% | - | US$25.147,59 | - |
| 4713 |  HYDRA HYDRA | US$1,64 | 2,92% | -1,35% | - | US$25.013,48 | - |
| 4714 |  SEOR Network SEOR | US$0,0007695 | 2,66% | 4,59% | - | US$24.974,90 | - |
| 4715 |  LumiChill CHILL | US$0,00000001000 | -0,56% | -10,50% | - | US$24.959,32 | - |
| 4716 |  MTG Token MTG | US$0,0002998 | 88,62% | 55,63% | - | US$24.347,27 | - |
| 4717 |  BovineVerse Token BVT | US$0,007299 | -3,88% | -24,52% | - | US$65.324,02 | - |
| 4718 |  GrapeCoin GRAPE | US$0,0008305 | 0,95% | -10,99% | - | US$24.985,01 | - |
| 4719 |  illumineX IX | US$0,06644 | -8,09% | -17,99% | - | US$24.803,42 | - |
| 4720 |  Peanie PEANIE | US$0,0009599 | 2,68% | -22,35% | - | US$26.590,69 | - |
| 4721 |  TPRO Network TPRO | US$0,005572 | 8,06% | -32,13% | - | US$24.820,59 | - |
| 4722 |  Tyler (basedtyler.com) TYLER | US$0,02457 | -32,29% | -66,49% | - | US$25.074,53 | - |
| 4723 |  Hello Puppy BOB | US$0,00002392 | -3,57% | -11,09% | - | US$24.166,90 | - |
| 4724 |  Orders.Exchange RDEX | US$0,01046 | -0,05% | -2,56% | - | US$24.757,41 | - |
| 4725 |  Free Speech X | US$0,003235 | -8,23% | -28,70% | - | US$24.519,00 | - |
| 4726 |  Graphite Protocol GP | US$0,06712 | 18,35% | 2,80% | - | US$24.429,24 | - |
| 4727 |  Kinka XNK | US$2.623,91 | -0,01% | 1,44% | - | US$24.279,58 | - |
| 4728 |  PeiPei PEIPEI | US$0,000002380 | 5,67% | 11,59% | - | US$24.343,79 | - |
| 4729 |  TUNACOIN TUNA | US$0,006504 | 52,46% | 57,21% | - | US$24.370,05 | - |
| 4730 |  Doodoo DOODOO | US$0,2579 | -1,84% | -11,37% | - | US$24.368,64 | - |
| 4731 |  Clipper SAIL | US$0,003718 | -2,61% | -17,40% | - | US$24.095,46 | - |
| 4732 |  Based Hoppy HOPPY | US$0,001417 | -8,29% | -43,40% | - | US$22.690,31 | - |
| 4733 |  WJEWEL WJEWEL | US$0,1394 | -1,01% | -3,07% | - | US$24.064,78 | - |
| 4734 |  Great Bounty Dealer GBD | US$0,0003047 | 0,29% | 0,30% | - | US$23.945,44 | - |
| 4735 |  Beni BENI | US$0,001687 | 21,82% | -14,76% | - | US$23.789,82 | - |
| 4736 |  Erzurumspor Token ERZ | US$0,1063 | 7,24% | 17,94% | - | US$26.041,61 | - |
| 4737 |  InfinityBit Token IBIT | US$0,0006871 | 0,35% | -4,20% | - | US$23.692,42 | - |
| 4738 |  Beethoven X BEETS | US$0,07440 | 5,21% | 8,57% | - | US$24.071,01 | - |
| 4739 |  Brazilian Digital Token BRZ | US$0,1595 | 0,22% | 0,41% | - | US$20.770,30 | - |
| 4740 |  Gemini GEMINI | US$0,008166 | -3,46% | -5,57% | - | US$22.485,02 | - |
| 4741 |  Frax Price Index Share FPIS | US$0,9041 | -1,15% | 32,12% | - | US$23.496,33 | - |
| 4742 |  Kabosu Inu KABOSU | US$0,000001060 | 31,78% | 4,14% | - | US$23.310,55 | - |
| 4743 |  Sol X SOLX | US$0,00005364 | 39,80% | 95,71% | - | US$23.163,01 | - |
| 4744 |  pSTAKE Staked XPRT STKXPRT | US$0,1705 | -0,60% | 0,04% | - | US$23.332,73 | - |
| 4745 |  Pett.AI AIP | US$0,01077 | -4,09% | 3,62% | - | US$23.323,13 | - |
| 4746 |  TRUMP INU TRUMPINU | - | -43,89% | 246,23% | - | US$23.989,64 | - |
| 4747 |  Nirvana Chain NAC | US$0,09861 | -6,65% | -42,74% | - | US$22.912,93 | - |
| 4748 |  KicksPad KICKS | US$0,00006198 | -5,04% | 32,96% | - | US$23.146,00 | - |
| 4749 |  BATMAN BATMAN | US$0,03251 | -12,37% | -24,78% | - | US$23.096,18 | - |
| 4750 |  Paradox (the-base-paradox.com) PARADOX | US$0,3456 | 7,53% | -2,42% | - | US$22.521,85 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.