Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Baby Grok BABYGROK | - | 0,89% | -17,75% | - | US$39.595,59 | - |
| 4552 |  jerry JERRY | US$0,0004773 | 1,50% | -2,21% | - | US$36.495,80 | - |
| 4553 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | 8,31% | 21,40% | - | US$37.979,06 | - |
| 4554 |  OCADA.AI OCADA | US$0,06816 | -7,99% | -2,70% | - | US$37.311,92 | - |
| 4555 |  Fungi FUNGI | US$0,01530 | -4,85% | -10,27% | - | US$35.474,83 | - |
| 4556 |  Capybara Nation BARA | US$0,000007580 | -3,42% | -2,85% | - | US$35.884,03 | - |
| 4557 |  Soulsaver SOUL | US$0,000002500 | 4,19% | -88,17% | - | US$37.476,58 | - |
| 4558 |  Coinmetro Token XCM | US$0,06824 | -1,53% | -12,41% | - | US$36.134,16 | - |
| 4559 |  Riser RIS | US$0,06314 | 0,92% | -21,33% | - | US$35.445,07 | - |
| 4560 |  BRAINROT ROT | US$0,0007654 | -17,50% | -10,71% | - | US$36.262,41 | - |
| 4561 |  Apetardio APETARDIO | US$0,001660 | 17,89% | -3,56% | - | US$35.363,80 | - |
| 4562 |  Atua AI TUA | US$0,0005534 | -3,79% | -4,24% | - | US$35.029,82 | - |
| 4563 |  RoboHero ROBO | US$0,001079 | 0,53% | -2,31% | - | US$36.278,05 | - |
| 4564 |  UXD Stablecoin UXD | US$0,9998 | -0,05% | -0,01% | - | US$35.784,07 | - |
| 4565 |  MixMob MXM | US$0,01015 | 3,18% | -7,60% | - | US$35.956,84 | - |
| 4566 |  Cerebrum DAO NEURON | US$0,0004934 | 6,55% | 25,86% | - | US$36.645,76 | - |
| 4567 |  Lunar Snake Coin SNAKE2025 | US$0,00009263 | -6,12% | 0,00% | - | US$36.566,13 | - |
| 4568 |  Fandomdao FAND | US$0,01459 | 0,71% | -28,87% | - | US$35.705,83 | - |
| 4569 |  Wolf of Wall Street WOLF | US$0,005601 | 0,90% | -18,63% | - | US$35.453,27 | - |
| 4570 |  Health & Wealth HEWE | US$0,0009551 | 0,43% | 0,92% | - | US$35.583,19 | - |
| 4571 |  PEPE 0x69 ON BASE PEPE | - | -12,62% | -25,90% | - | US$34.287,55 | - |
| 4572 |  xSUSHI XSUSHI | US$2,32 | -4,77% | -8,70% | - | US$36.094,16 | - |
| 4573 |  Flayer FLAY | US$0,03511 | 4,70% | 20,11% | - | US$35.073,01 | - |
| 4574 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004780 | -8,43% | -4,19% | - | US$35.296,95 | - |
| 4575 |  Scotty The Ai SCOTTY | US$0,001517 | 4,01% | -9,44% | - | US$35.317,34 | - |
| 4576 |  Secretum SER | US$0,0007713 | 2,80% | -5,01% | - | US$34.751,31 | - |
| 4577 |  De:Lithe Last Memories GEEK | US$0,001997 | -6,45% | -29,39% | - | US$32.443,88 | - |
| 4578 |  SAINO SIO | US$0,09142 | -8,53% | -29,32% | - | US$34.751,79 | - |
| 4579 |  SolForge Fusion SFG | US$1,40 | 1,84% | -2,67% | - | US$34.886,89 | - |
| 4580 |  Kekistan KEK | US$0,00001500 | 10,80% | 5,79% | - | US$33.923,14 | - |
| 4581 |  BEBE BEBE | US$0,00000002000 | -6,57% | 9,57% | - | US$34.453,75 | - |
| 4582 |  BitoPro Exchange Token BITO | US$0,07360 | -0,08% | -2,46% | - | US$36.562,92 | - |
| 4583 |  Advanced Project AUC | US$0,01969 | -2,11% | -29,05% | - | US$34.452,49 | - |
| 4584 |  Rino RINO | - | -20,82% | -27,68% | - | US$34.884,92 | - |
| 4585 |  LEMON LEMN | US$0,0004017 | 1,03% | -1,72% | - | US$34.210,15 | - |
| 4586 |  1Sol 1SOL | US$0,01542 | -3,75% | 15,46% | - | US$35.489,28 | - |
| 4587 |  DucatusX DUCX | US$0,008837 | -0,10% | -1,13% | - | US$34.101,48 | - |
| 4588 |  Monkey Pox POX | US$0,009530 | 9,27% | -3,76% | - | US$42.588,34 | - |
| 4589 |  Big Dog Fink BINK | US$0,0008125 | 1,19% | -3,16% | - | US$36.609,00 | - |
| 4590 |  Canary CNR | US$0,001444 | -2,05% | -3,59% | - | US$34.476,44 | - |
| 4591 |  Shibwifhat SHIB | US$0,001565 | -0,84% | -16,40% | - | US$33.714,78 | - |
| 4592 |  Utility Cjournal UCJL | US$6,96 | 0,65% | -9,76% | - | US$33.371,44 | - |
| 4593 |  Metavisa Protocol MESA | US$0,00003068 | 27,88% | 28,41% | - | US$32.746,43 | - |
| 4594 |  Spintria SP | US$0,02337 | -2,05% | 7,63% | - | US$33.372,96 | - |
| 4595 |  Aquarius AQUARIUS | US$0,003923 | 3,51% | -9,26% | - | US$32.924,63 | - |
| 4596 |  ScamFari token SCM | US$0,000005930 | 0,74% | -2,15% | - | US$32.735,68 | - |
| 4597 |  Sunflower Land SFL | US$0,04945 | -2,74% | -6,84% | - | US$32.138,03 | - |
| 4598 |  PRIVATEUM GLOBAL PRI | US$5,33 | -2,14% | 52,29% | - | US$33.079,44 | - |
| 4599 |  Metapro MPRO | US$0,006073 | -1,82% | -16,82% | - | US$32.694,82 | - |
| 4600 |  Ring AI RING | US$0,05173 | 3,59% | -8,24% | - | US$30.587,63 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.