Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kappy KAPPY | US$0,001402 | -3,13% | 34,22% | - | US$46.520,41 | - |
| 4452 |  COFFEE COFFEE | US$0,08310 | -5,17% | -22,40% | - | US$45.909,59 | - |
| 4453 |  Options AI $OPTION | US$0,1105 | -8,48% | -65,46% | - | US$45.798,87 | - |
| 4454 |  Realis Network LIS | US$0,0009382 | -1,52% | 18,50% | - | US$46.518,40 | - |
| 4455 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008714 | 29,87% | 13,08% | - | US$46.422,32 | - |
| 4456 |  Revuto REVU | US$0,008003 | 0,37% | -10,78% | - | US$46.247,78 | - |
| 4457 |  Cosmic Network COSMIC | US$0,1145 | -3,28% | 7,69% | - | US$40.256,80 | - |
| 4458 |  Pepe Clanker PEPEC | US$0,9555 | 24,41% | -24,55% | - | US$45.160,49 | - |
| 4459 |  Banksters Token BARS | US$0,001788 | -2,12% | -34,25% | - | US$47.216,86 | - |
| 4460 |  Paribu Net PRB | US$0,3628 | -0,62% | -5,02% | - | US$45.507,02 | - |
| 4461 |  Angle ANGLE | US$0,02111 | -10,24% | -17,79% | - | US$45.194,12 | - |
| 4462 |  Staked ICX sICX | US$0,2456 | -2,29% | 5,01% | - | US$46.946,37 | - |
| 4463 |  Airbloc ABL | US$0,001384 | 0,26% | -0,99% | - | US$45.675,85 | - |
| 4464 |  XIDR XIDR | US$0,00006176 | -0,04% | 0,34% | - | US$44.799,74 | - |
| 4465 |  Wawa Cat WAWA | US$0,0006937 | 1,04% | -7,83% | - | US$45.070,47 | - |
| 4466 |  The Arena ARENA | US$0,009764 | -6,46% | -10,86% | - | US$44.581,37 | - |
| 4467 |  Tamkin TSLT | US$0,005665 | -4,60% | 33,38% | - | US$44.444,97 | - |
| 4468 |  Ajuna Network AJUN | US$0,008967 | -1,21% | -14,41% | - | US$44.203,62 | - |
| 4469 |  Trump Was Right About Everything TWRAE | US$0,0003331 | -18,92% | 0,00% | - | US$44.364,83 | - |
| 4470 |  PaintSwap BRUSH | US$0,03432 | -2,43% | -27,44% | - | US$44.196,05 | - |
| 4471 |  Rage Trade RAGE | US$0,1097 | -9,84% | -50,05% | - | US$44.186,19 | - |
| 4472 |  Bitcoin Dogs 0DOG | US$0,001489 | 2,03% | 10,18% | - | US$43.719,44 | - |
| 4473 |  HarryPotterTrumpSonic100Inu BTC | US$0,0007483 | 30,33% | 34,56% | - | US$43.610,12 | - |
| 4474 |  CryptoXpress XPRESS | US$0,05187 | 0,10% | -7,03% | - | US$45.331,50 | - |
| 4475 |  Arro Social ARRO | US$0,0001209 | -0,09% | -0,15% | - | US$43.663,08 | - |
| 4476 |  Reform DAO RFRM | US$0,09830 | -1,76% | 1,20% | - | US$43.593,22 | - |
| 4477 |  Naxion NXN | US$0,09112 | 0,61% | -0,92% | - | US$43.500,42 | - |
| 4478 |  Joseon Mun JSM | US$0,001058 | -0,21% | -90,51% | - | US$43.522,40 | - |
| 4479 |  METAHUB FINANCE MEN | US$0,04960 | -3,88% | -28,28% | - | US$43.097,43 | - |
| 4480 |  EasyCake MCAKE | US$0,4076 | -3,45% | -2,71% | - | US$42.551,94 | - |
| 4481 |  Brawl AI Layer BRAWL | US$0,0004540 | 5,73% | 7,11% | - | US$42.474,74 | - |
| 4482 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -19,84% | 30,20% | - | US$73.478,87 | - |
| 4483 |  Solidly SOLID | US$0,4589 | 33,12% | -9,85% | - | US$43.122,20 | - |
| 4484 |  Raini Studios Token RST | US$0,01129 | 1,08% | -18,00% | - | US$42.293,27 | - |
| 4485 |  YieldBricks YBR | US$0,1040 | -2,50% | -17,17% | - | US$41.613,98 | - |
| 4486 |  Dreamverse DV | US$0,001085 | 0,49% | 2,32% | - | US$42.862,43 | - |
| 4487 |  Wicked WICKED | US$0,002133 | -10,06% | 18,38% | - | US$42.845,12 | - |
| 4488 |  Victory Gem VTG | US$0,0002335 | 60,90% | 40,32% | - | US$41.812,28 | - |
| 4489 |  BitciX BTX | US$0,01242 | 20,30% | 37,58% | - | US$43.192,06 | - |
| 4490 |  toby TOBY | US$0,00000004000 | -3,89% | -9,33% | - | US$42.384,49 | - |
| 4491 |  Young Peezy AKA Pepe PEEZY | US$0,004110 | 2,85% | -19,64% | - | US$36.832,23 | - |
| 4492 |  Diyarbekirspor Token DIYAR | US$0,04198 | 11,63% | 33,07% | - | US$51.440,23 | - |
| 4493 |  Capverse CAP | US$0,03930 | -0,22% | 15,81% | - | US$42.227,18 | - |
| 4494 |  Bork BORK | US$0,0001216 | -1,29% | -3,51% | - | US$40.938,37 | - |
| 4495 |  Ronnie RONNIE | US$0,006606 | 2,48% | -12,37% | - | US$41.960,51 | - |
| 4496 |  Bozo Benk BOZO | US$0,01194 | 6,52% | 14,42% | - | US$37.744,06 | - |
| 4497 |  RUG RADIO RUG | US$0,04643 | -14,06% | -34,94% | - | US$41.804,28 | - |
| 4498 |  Alita Finance ALI | US$0,03277 | -0,10% | 0,10% | - | US$42.228,45 | - |
| 4499 |  Klayr KLY | US$0,009819 | -4,45% | -4,83% | - | US$41.840,53 | - |
| 4500 |  Mochi DeFi MOCHI | - | -1,04% | -9,19% | - | US$42.357,35 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.