Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EG Token EG | US$0,0004986 | 0,12% | -12,05% | - | US$56.003,38 | - |
| 4352 |  Mikawa Inu SHIKOKU | - | -3,14% | -26,14% | - | US$56.283,34 | - |
| 4353 |  Bulla BULLA | US$0,04416 | -4,38% | 29,52% | - | US$55.189,64 | - |
| 4354 |  Spectra APW | US$3,41 | 9,58% | 154,45% | - | US$53.406,42 | - |
| 4355 |  MARVIN MARVIN | US$0,0000007700 | 42,03% | 8,17% | - | US$55.655,16 | - |
| 4356 |  Konstellation Network DARC | US$0,002077 | -6,75% | -11,32% | - | US$54.661,30 | - |
| 4357 |  XMax XMX | US$0,00001013 | 1,67% | -11,03% | - | US$55.157,72 | - |
| 4358 |  X314 X314 | US$0,03823 | -6,84% | -25,98% | - | US$59.436,89 | - |
| 4359 |  MEMEME MEMEME | US$0,000003110 | 0,17% | -14,65% | - | US$55.567,78 | - |
| 4360 |  ZURRENCY ZURR | US$3,26 | -2,36% | -13,70% | - | US$55.106,54 | - |
| 4361 |  SpaceXCoin SPXC | - | -0,06% | -0,40% | - | US$55.594,37 | - |
| 4362 |  STIMA STIMA | US$1,00 | 0,09% | -0,40% | - | US$55.709,35 | - |
| 4363 |  Uranus URS | US$0,001424 | -12,01% | -7,61% | - | US$55.379,34 | - |
| 4364 |  IL CAPO OF CRYPTO CAPO | US$0,00009847 | 1,94% | -19,17% | - | US$55.380,67 | - |
| 4365 |  SafeMoon V2 SFM | US$0,00006999 | -19,15% | 21,60% | - | US$54.993,18 | - |
| 4366 |  Lootex LOOT | US$0,02221 | -1,24% | -17,77% | - | US$54.660,52 | - |
| 4367 |  CRYN CRYN | US$6,21 | 0,52% | -1,38% | - | US$54.552,84 | - |
| 4368 |  Based Apu APU | US$0,00000001000 | 20,86% | -1,87% | - | US$58.842,67 | - |
| 4369 |  Crafting Finance CRF | US$0,0007343 | -1,34% | -6,78% | - | US$55.245,67 | - |
| 4370 |  Kabosu Family KABOSU | US$0,0000006400 | -1,16% | -7,60% | - | US$54.599,47 | - |
| 4371 |  Rizespor Token RIZE | US$0,1373 | 10,54% | 24,47% | - | US$77.908,18 | - |
| 4372 |  ZEBU ZEBU | US$0,0001267 | 1,16% | -7,16% | - | US$54.972,05 | - |
| 4373 |  LUCI LUCI | US$0,0009633 | -4,63% | -44,31% | - | US$54.857,96 | - |
| 4374 |  Rake Finance RAK | US$8,35 | 0,11% | -11,09% | - | US$54.660,20 | - |
| 4375 |  Pkoin PKOIN | US$0,5655 | -1,00% | -3,28% | - | US$55.565,27 | - |
| 4376 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,55% | -7,85% | - | US$54.565,54 | - |
| 4377 |  Cardiocoin CRDC | US$0,0002497 | -0,07% | -8,14% | - | US$53.967,54 | - |
| 4378 |  THECAT THECAT | US$0,0007217 | -0,25% | -3,80% | - | US$53.041,42 | - |
| 4379 |  DefiFund.AI DFUND | US$0,1223 | 18,28% | 65,57% | - | US$56.376,02 | - |
| 4380 |  Sirius Chain XPX | US$0,0005946 | -0,53% | -5,79% | - | US$54.191,49 | - |
| 4381 |  Metaverse ETP ETP | US$0,005533 | -3,22% | -7,67% | - | US$54.329,91 | - |
| 4382 |  INFERNO INF | US$0,0000008600 | -7,39% | -22,30% | - | US$54.088,32 | - |
| 4383 |  GM Wagmi GM | US$0,000001170 | -2,20% | -12,72% | - | US$53.935,19 | - |
| 4384 |  AngelBlock THOL | US$0,007097 | 0,17% | -25,28% | - | US$54.412,60 | - |
| 4385 |  Avive World AVIVE | US$0,0004439 | 5,23% | 7,69% | - | US$54.018,74 | - |
| 4386 |  Zen Panda Coin ZPC | - | 0,31% | -3,70% | - | US$54.266,85 | - |
| 4387 |  Runesterminal RUNI | US$0,1521 | -0,27% | -12,41% | - | US$53.706,48 | - |
| 4388 |  Moon Rabbit AAA | US$0,000002330 | -3,10% | -6,80% | - | US$53.428,02 | - |
| 4389 |  PAWZONE PAW | US$0,000001140 | 0,96% | -1,94% | - | US$53.558,09 | - |
| 4390 |  Arbswap ARBS | US$0,0001081 | 0,45% | -9,38% | - | US$53.558,63 | - |
| 4391 |  Farmers World Wood FWW | US$0,000001040 | -0,72% | -0,12% | - | US$54.187,05 | - |
| 4392 |  Conan CONAN | US$0,000001390 | 29,94% | 23,17% | - | US$53.163,60 | - |
| 4393 |  Your Future Exchange YFX | US$0,06688 | -0,02% | 8,58% | - | US$53.122,18 | - |
| 4394 |  Frutti Dino FDT | US$0,0001052 | 1,34% | -21,07% | - | US$53.308,82 | - |
| 4395 |  Pepe Community PEPE | US$0,0004562 | -11,48% | 0,87% | - | US$52.984,77 | - |
| 4396 |  Sowlana SOWL | US$0,0001779 | 5,30% | 0,00% | - | US$52.047,66 | - |
| 4397 |  Celestial CELT | US$0,00005151 | -0,37% | 0,01% | - | US$52.623,30 | - |
| 4398 |  KAKA NFT World KAKA | US$0,001036 | -1,21% | -2,32% | - | US$52.898,69 | - |
| 4399 |  ICLighthouse DAO ICL | US$0,1222 | 9,32% | 0,20% | - | US$52.540,07 | - |
| 4400 |  BinaryX (old) BNX | US$51,75 | -3,39% | -7,05% | - | US$52.558,74 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.