Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nexum NEXM | US$0,01963 | 3,01% | 48,23% | - | US$57.960,26 | - |
| 4302 |  QSTaR Q* | US$0,0004492 | 3,76% | 7,24% | - | US$59.052,22 | - |
| 4303 |  OwlDAO OWL | US$0,0001379 | 2,21% | -21,63% | - | US$59.016,04 | - |
| 4304 |  TIME $TIME | US$0,0000009600 | -2,42% | -19,93% | - | US$59.981,20 | - |
| 4305 |  Aventa AVENT | US$0,004636 | -2,35% | 0,31% | - | US$59.089,66 | - |
| 4306 |  Universal ETH UNIETH | US$3.732,77 | 0,20% | -9,80% | - | US$58.331,35 | - |
| 4307 |  ITC ITC | US$0,003251 | 1,84% | 6,20% | - | US$57.929,31 | - |
| 4308 |  Windfall Token WFT | US$0,01198 | -8,15% | -58,62% | - | US$59.887,95 | - |
| 4309 |  DarkShield Games Studio DKS | US$0,0001211 | -0,23% | 4,82% | - | US$58.548,65 | - |
| 4310 |  Utopia USD UUSD | US$0,9988 | -0,03% | -0,03% | - | US$61.046,09 | - |
| 4311 |  Ethical Finance ETHI | US$0,0006970 | -0,22% | -2,45% | - | US$58.499,75 | - |
| 4312 |  Nexusmind NMD | US$1,99 | 0,66% | -0,79% | - | US$58.152,26 | - |
| 4313 |  Jones DAO JONES | US$0,1839 | -0,11% | -9,99% | - | US$58.193,68 | - |
| 4314 |  GAIA Everworld GAIA | US$0,002635 | 1,28% | -21,26% | - | US$57.815,73 | - |
| 4315 |  catwifbag BAG | US$0,002525 | -2,88% | 0,07% | - | US$57.822,65 | - |
| 4316 |  Lil Brett LILB | US$0,0007652 | -4,23% | -23,94% | - | US$57.671,34 | - |
| 4317 |  MMPRO Token MMPRO | US$0,02087 | -0,80% | 1,19% | - | US$58.637,54 | - |
| 4318 |  AI CODE AICODE | US$0,5691 | 0,43% | -20,34% | - | US$58.112,35 | - |
| 4319 |  PunkAI PUNKAI | US$0,00001074 | 2,32% | -5,28% | - | US$58.137,95 | - |
| 4320 |  Baked BAKED | US$0,004955 | -0,26% | -4,17% | - | US$57.968,34 | - |
| 4321 |  MoonDAO MOONEY | US$0,0005747 | 5,37% | -6,10% | - | US$58.234,03 | - |
| 4322 |  Omega Network OMN | US$0,0009525 | -5,73% | 6,17% | - | US$57.878,05 | - |
| 4323 |  go fu*k yourself. GFY | US$0,0000007000 | 2,99% | 52,14% | - | US$57.405,93 | - |
| 4324 |  FreeBnk FRBK | US$0,01385 | -9,72% | 10,29% | - | US$94.519,67 | - |
| 4325 |  HYTOPIA TOPIA | US$0,01504 | -2,46% | 4,69% | - | US$57.461,74 | - |
| 4326 |  I MADE IT UP SOURCE | US$0,0003665 | 14,76% | 4,25% | - | US$56.944,05 | - |
| 4327 |  Canadian Inuit Dog CADINU | US$0,0000005000 | -0,05% | 3,71% | - | US$54.890,00 | - |
| 4328 |  Pig Finance PIG | US$0,00000002000 | -2,58% | -1,34% | - | US$57.269,45 | - |
| 4329 |  Prisma Finance PRISMA | US$0,05623 | -16,57% | 14,40% | - | US$56.466,83 | - |
| 4330 |  LocaGo LCG | US$0,003619 | 40,07% | 156,00% | - | US$57.787,71 | - |
| 4331 |  RIKEZA RIK | US$0,00002210 | 0,47% | -19,22% | - | US$57.294,97 | - |
| 4332 |  OmniCat OMNI | US$0,00002754 | -1,67% | -27,47% | - | US$57.104,35 | - |
| 4333 |  Midnight Evergreen NIGHT | US$0,001609 | 16,64% | -5,46% | - | US$56.917,13 | - |
| 4334 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003730 | 3,49% | -6,15% | - | US$56.939,36 | - |
| 4335 |  Bitcoin 2.0 BTC2.0 | US$0,04423 | 0,50% | -6,74% | - | US$56.822,68 | - |
| 4336 |  Babydoge 2.0 BABYDOGE2.0 | - | -7,51% | -6,92% | - | US$56.017,38 | - |
| 4337 |  EpiK Protocol AIEPK | US$0,004438 | -0,87% | -3,96% | - | US$56.515,58 | - |
| 4338 |  Jumoney JUM | US$0,001145 | 0,85% | 14,79% | - | US$56.625,33 | - |
| 4339 |  Calcium CAL | US$0,001715 | -1,93% | -26,80% | - | US$55.796,98 | - |
| 4340 |  Hello Pets PET | US$0,03931 | 1,99% | -20,60% | - | US$56.114,22 | - |
| 4341 |  Sonne Finance SONNE | US$0,001921 | -0,91% | -13,81% | - | US$55.904,57 | - |
| 4342 |  SportsPie PIE | US$0,002048 | 17,78% | -10,90% | - | US$56.982,02 | - |
| 4343 |  Sun Wukong WUKONG | US$0,0002011 | 3,95% | -16,38% | - | US$57.139,37 | - |
| 4344 |  LunchDAO LUNCH | US$0,0001046 | 0,50% | -6,61% | - | US$56.319,95 | - |
| 4345 |  Conic Finance CNC | US$0,2662 | -0,04% | -24,59% | - | US$55.993,82 | - |
| 4346 |  Gas DAO GAS | US$0,0000005800 | 1,87% | -0,48% | - | US$55.928,09 | - |
| 4347 |  PARMA Fan Token PARMA | US$0,02050 | 16,89% | 1,25% | - | US$56.501,48 | - |
| 4348 |  QiSwap QI | US$0,006601 | -3,24% | 5,18% | - | US$55.973,42 | - |
| 4349 |  The Protocol THE | US$0,0003902 | -3,82% | 10,71% | - | US$56.315,63 | - |
| 4350 |  QIE Blockchain QIE | US$0,007315 | -6,00% | 1,80% | - | US$55.004,67 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.