Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CEDEN Network CDN | US$0,05874 | -7,14% | -20,64% | - | US$18.494,91 | - |
| 4852 |  Liquid CRO LCRO | US$0,1849 | -3,24% | -8,60% | - | US$18.079,17 | - |
| 4853 |  XRP ARMY ARMY | US$0,06519 | -17,90% | 0,00% | - | US$18.493,73 | - |
| 4854 |  STELSI STLS | US$0,07104 | 20,27% | 0,00% | - | US$18.067,70 | - |
| 4855 |  JPYC Prepaid JPYC | US$0,006211 | -0,49% | -1,14% | - | US$20.406,91 | - |
| 4856 |  DEUS Finance DEUS | US$24,95 | 0,67% | -3,03% | - | US$17.654,72 | - |
| 4857 |  Evernode EVR | US$0,3308 | -0,12% | 6,16% | - | US$17.127,88 | - |
| 4858 |  Oxchange Finance OC | US$0,2260 | 0,08% | 15,90% | - | US$18.149,34 | - |
| 4859 |  MSQ Cycle Burn BURN | US$0,1472 | 11,08% | -12,17% | - | US$17.962,50 | - |
| 4860 |  Sam Bankmeme-Fried SBF | US$0,003878 | -0,19% | 31,39% | - | US$18.629,36 | - |
| 4861 |  TheStandard Token TST | US$0,005125 | 0,20% | 3,11% | - | US$17.744,46 | - |
| 4862 |  SHIKOKU SHIK | - | -9,38% | -11,54% | - | US$18.000,32 | - |
| 4863 |  Changex CHANGE | US$0,006903 | -0,92% | -14,39% | - | US$17.945,65 | - |
| 4864 |  Thales THALES | US$0,2024 | 1,61% | -3,33% | - | US$17.867,03 | - |
| 4865 |  Homer SIMPSON | - | -0,72% | -10,08% | - | US$29.257,13 | - |
| 4866 |  Leo LEO | US$0,003925 | 5,00% | -9,92% | - | US$17.789,13 | - |
| 4867 |  ESTEE ESTEE | US$0,000006550 | -8,67% | -30,46% | - | US$17.803,56 | - |
| 4868 |  Claude Monet Memeory Coin MONET | US$0,001994 | -2,51% | -15,47% | - | US$17.762,72 | - |
| 4869 |  SingSing SING | US$0,006784 | -1,07% | -12,84% | - | US$17.786,69 | - |
| 4870 |  CatCoin CAT | US$0,0000007300 | -11,73% | -30,51% | - | US$17.625,64 | - |
| 4871 |  This Is My Iguana TIMI | US$0,001439 | -0,03% | -12,65% | - | US$17.385,71 | - |
| 4872 |  SOLCAT SOLCAT | US$0,00004582 | 19,66% | -35,31% | - | US$17.592,49 | - |
| 4873 |  Dopex DPX | US$19,47 | -0,42% | -4,31% | - | US$17.529,17 | - |
| 4874 |  Brett (SOL) BRETT | US$0,002205 | 0,11% | 9,70% | - | US$18.034,51 | - |
| 4875 |  Giresunspor Token GRS | US$0,06570 | 18,66% | 37,77% | - | US$20.319,19 | - |
| 4876 |  Pi INU PINU | US$0,000001020 | -1,49% | -20,97% | - | US$17.662,16 | - |
| 4877 |  Crypto Emperor Trump TRUMP | US$0,3484 | -0,16% | -5,43% | - | US$17.331,65 | - |
| 4878 |  ALF ALF | US$0,00001120 | 0,24% | -8,03% | - | US$18.861,44 | - |
| 4879 |  Criptodólar UXD | US$0,9990 | -0,13% | -0,15% | - | US$16.108,98 | - |
| 4880 |  Baba $BABA | US$0,0009825 | -9,47% | -6,38% | - | US$17.214,49 | - |
| 4881 |  AladdinDAO ALD | US$0,05757 | 1,20% | -37,35% | - | US$17.132,01 | - |
| 4882 |  CLYDE GUZUTA | - | -0,39% | 2,80% | - | US$17.655,37 | - |
| 4883 |  Ripples RPLS | US$0,05183 | -13,43% | -23,77% | - | US$17.314,07 | - |
| 4884 |  MaidSafeCoin EMAID | US$0,3132 | 4,38% | 6,36% | - | US$14.725,89 | - |
| 4885 |  Altair AIR | US$0,01878 | 0,23% | -0,97% | - | US$17.314,15 | - |
| 4886 |  LiquidDriver LQDR | US$0,9539 | 3,56% | -14,16% | - | US$11.335,02 | - |
| 4887 |  BIG Ecosystem CNCT | US$0,01947 | -16,74% | -4,66% | - | US$19.050,49 | - |
| 4888 |  PROOF PROOF | US$0,1798 | -4,13% | 6,43% | - | US$17.088,84 | - |
| 4889 |  Greever GVL | US$0,002503 | -19,16% | -41,75% | - | US$17.869,46 | - |
| 4890 |  Hitmakr HMKR | US$0,001985 | -27,66% | -43,07% | - | US$18.404,74 | - |
| 4891 |  Archway ARCH | US$0,02725 | -2,02% | -3,27% | - | US$16.752,79 | - |
| 4892 |  SmartHoldem STH | US$0,002411 | -0,51% | -17,23% | - | US$16.584,17 | - |
| 4893 |  Satori Network SATORI | US$45,76 | 0,71% | -17,43% | - | US$16.953,13 | - |
| 4894 |  Merchant Moe MOE | US$0,1445 | -1,75% | 14,81% | - | US$20.318,73 | - |
| 4895 |  Lifeform Token LFT | US$0,01301 | -0,27% | -21,10% | - | US$16.696,11 | - |
| 4896 |  EmiSwap ESW | US$0,001336 | -0,05% | -0,03% | - | US$16.618,74 | - |
| 4897 |  Gulf Coin GULF | US$0,006556 | -0,07% | -1,26% | - | US$17.896,68 | - |
| 4898 |  Weirdo WEIRDO | US$0,00004986 | -2,76% | -10,64% | - | US$16.634,52 | - |
| 4899 |  The Emerald Company EMRLD | US$0,003044 | 3,98% | -10,11% | - | US$14.744,77 | - |
| 4900 |  CruxDecussata X | US$0,04159 | 6,93% | -0,62% | - | US$15.417,28 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.