Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SideShift Token XAI | US$0,1542 | 0,00% | -4,99% | - | US$14.517,88 | - |
| 4952 |  KYRA KYRA | US$0,0002118 | -8,88% | -21,62% | - | US$12.832,74 | - |
| 4953 |  Waka Flocka FLOCKA | US$0,0002751 | 35,22% | 26,40% | - | US$14.396,35 | - |
| 4954 |  Occam.Fi OCC | US$0,09685 | -0,17% | -9,60% | - | US$14.830,64 | - |
| 4955 |  Scorpio SCORPIO | US$0,003947 | 6,02% | -8,28% | - | US$14.372,28 | - |
| 4956 |  Curly CURLY | US$0,0001777 | 3,05% | 10,72% | - | US$14.385,54 | - |
| 4957 |  Guarantee TEE | US$34,27 | 0,29% | -0,16% | - | US$14.471,75 | - |
| 4958 |  Floyx FLOYX | US$0,00001384 | -1,45% | -7,16% | - | US$14.605,11 | - |
| 4959 |  Trinity Of The Fabled ABYS | US$0,004139 | -5,66% | -32,97% | - | US$14.310,44 | - |
| 4960 |  SonarWatch SONAR | US$0,004933 | -1,40% | -23,36% | - | US$14.317,06 | - |
| 4961 |  Koi Finance KOI | US$0,01355 | -1,92% | -10,81% | - | US$14.519,12 | - |
| 4962 |  ZetaEarn STZETA | US$0,6281 | 1,87% | 1,04% | - | US$14.221,72 | - |
| 4963 |  ViCA Token VICA | US$0,005978 | -5,07% | 1,06% | - | US$14.343,13 | - |
| 4964 |  Baby Pnut BABYPNUT | US$0,0002686 | -7,31% | 22,40% | - | US$14.159,47 | - |
| 4965 |  CasinoCoin CSC | US$0,0001779 | -4,97% | -6,99% | - | US$13.582,63 | - |
| 4966 |  Molten MOLTEN | US$0,8653 | 7,62% | 76,41% | - | US$13.269,08 | - |
| 4967 |  Rocky ROCKY | US$0,0002271 | -23,89% | -29,30% | - | US$13.816,20 | - |
| 4968 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 1,89% | 33,23% | - | US$13.967,80 | - |
| 4969 |  Carl Johnson CJ | US$0,000007020 | -4,11% | -16,68% | - | US$15.147,55 | - |
| 4970 |  Exen Coin EXEN | US$0,07876 | 1,48% | 0,39% | - | US$13.930,23 | - |
| 4971 |  PepeSol PEPE | US$0,001646 | 0,23% | 9,48% | - | US$15.077,39 | - |
| 4972 |  Matrix One MATRIX | US$0,001241 | 0,59% | -0,02% | - | US$13.857,47 | - |
| 4973 |  Suite SUITE | US$0,1209 | 2,76% | 38,80% | - | US$13.868,64 | - |
| 4974 |  Matt Furie's Mellow Man MELLOW | US$0,02238 | -1,54% | -18,90% | - | US$13.553,59 | - |
| 4975 |  Matt Furie's Boys Club BOYSCLUB | US$0,008396 | -13,43% | -24,46% | - | US$12.692,36 | - |
| 4976 |  T23 T23 | - | -10,97% | -12,91% | - | US$13.462,30 | - |
| 4977 |  TensorScan AI TSA | US$0,2669 | -19,51% | -23,99% | - | US$13.826,54 | - |
| 4978 |  SKPANAX SKX | US$0,3647 | 14,03% | 73,76% | - | US$13.773,59 | - |
| 4979 |  Childrens Aid Foundation CAF | US$0,0001182 | 13,57% | 12,85% | - | US$13.056,08 | - |
| 4980 |  PLAY PLAY | US$0,05172 | -0,92% | -8,10% | - | US$15.630,59 | - |
| 4981 |  The Professor LAB | US$0,0008456 | -2,32% | -28,33% | - | US$16.233,17 | - |
| 4982 |  The Green World TGW | US$0,5684 | -0,42% | -1,89% | - | US$13.625,88 | - |
| 4983 |  Zeek Coin MEOW | US$0,000002940 | -0,54% | -11,79% | - | US$13.119,06 | - |
| 4984 |  Asia Coin ASIA | US$0,09761 | 0,03% | -22,39% | - | US$13.637,19 | - |
| 4985 |  Homestar Runner RUNNER | US$0,001358 | -25,44% | -19,87% | - | US$13.610,80 | - |
| 4986 |  Suinami NAMI | US$0,00006589 | -0,40% | -29,57% | - | US$18.746,05 | - |
| 4987 |  RNA PEPE RNAPEPE | - | -32,38% | 34,62% | - | US$14.723,70 | - |
| 4988 |  Super Meme SPR | US$0,01280 | -2,43% | -26,43% | - | US$13.908,76 | - |
| 4989 |  uShark USHARK | US$0,00002698 | -0,03% | 3,79% | - | US$13.398,62 | - |
| 4990 |  Workie WORKIE | US$0,0005397 | 23,51% | -3,09% | - | US$12.543,67 | - |
| 4991 |  BitMEX Token BMEX | US$0,1502 | 1,78% | -5,11% | - | US$13.389,37 | - |
| 4992 |  Ore (v1) ORE | US$90,30 | 6,57% | 208,72% | - | US$13.378,94 | - |
| 4993 |  Boys Club BOYS | US$0,000003410 | -8,39% | -0,72% | - | US$13.534,67 | - |
| 4994 |  Indigo Protocol - iBTC IBTC | US$93.926,92 | -3,98% | -2,47% | - | US$16.033,26 | - |
| 4995 |  Meta Dance MDT | US$0,00001249 | 18,12% | 38,05% | - | US$12.732,51 | - |
| 4996 |  Global Virtual Coin GVC | US$0,008800 | 20,49% | 72,75% | - | US$13.327,15 | - |
| 4997 |  Mean DAO MEAN | US$0,001542 | -3,70% | -51,51% | - | US$13.481,15 | - |
| 4998 |  XAlpha AI XALPHA | US$0,05948 | -6,55% | -34,12% | - | US$13.125,82 | - |
| 4999 |  PIM PIM | US$0,0002742 | 3,68% | -1,01% | - | US$13.491,27 | - |
| 5000 |  CCA Coin CCA | US$0,00002298 | 14,96% | -41,04% | - | US$13.094,44 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.